Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.500	2.590	2.450	2.495	110,793	-0.00(-0.12%)
Feb 25, 2022	2.482	2.500	2.400	2.498	11,314	-0.02(-0.87%)
Feb 24, 2022	2.450	2.520	2.290	2.520	34,624	-0.03(-1.18%)
Feb 23, 2022	2.580	2.630	2.500	2.550	7,473	+0.03(+1.19%)
Feb 22, 2022	2.620	2.620	2.480	2.520	13,720	-0.09(-3.45%)
Feb 18, 2022				2.610	0	-0.30(-10.31%)
Feb 17, 2022	2.970	3.010	2.845	2.910	14,905	-0.16(-5.21%)
Feb 16, 2022	3.040	3.100	2.960	3.070	8,583	+0.06(+1.99%)
Feb 15, 2022	2.980	3.060	2.900	3.010	16,371	+0.03(+1.01%)
Feb 14, 2022	3.050	3.060	2.940	2.980	14,699	-0.09(-2.93%)
Feb 11, 2022	3.170	3.170	3.000	3.070	18,382	-0.10(-3.15%)
Feb 10, 2022	3.000	3.190	2.970	3.170	114,824	+0.21(+7.09%)
Feb 09, 2022	3.030	3.030	2.960	2.960	14,853	-0.10(-3.27%)
Feb 08, 2022	2.990	3.060	2.934	3.060	13,351	+0.07(+2.34%)
Feb 07, 2022	3.038	3.038	2.940	2.990	10,279	-0.01(-0.33%)
Feb 04, 2022	2.940	3.050	2.940	3.000	10,705	-0.07(-2.28%)
Feb 03, 2022	3.080		2.920	3.070	6,298	-0.02(-0.65%)
Feb 02, 2022	3.030	3.090	3.000	3.090	4,569	+0.06(+1.98%)
Feb 01, 2022	3.030	3.100	2.975	3.030	13,116	-0.01(-0.33%)
Jan 31, 2022	2.880	3.050	2.880	3.040	14,017	+0.21(+7.42%)
Jan 28, 2022	2.930	2.940	2.800	2.830	11,580	-0.07(-2.58%)
Jan 27, 2022	2.990	3.020	2.887	2.905	11,371	-0.09(-2.84%)
Jan 26, 2022	2.970	3.091	2.870	2.990	51,468	+0.01(+0.34%)
Jan 25, 2022	2.760	2.980	2.740	2.980	11,446	+0.16(+5.67%)
Jan 24, 2022	2.870	2.870	2.650	2.820	52,575	+0.05(+1.81%)
Jan 21, 2022	3.050	3.089	2.760	2.770	48,119	-0.32(-10.36%)
Jan 20, 2022	3.120	3.190	3.090	3.090	25,039	-0.06(-1.75%)
Jan 19, 2022	3.310	3.310	3.100	3.145	15,904	-0.17(-4.98%)
Jan 18, 2022	3.570	3.610	3.250	3.310	28,630	-0.26(-7.28%)
Jan 14, 2022				3.570	0	-0.15(-4.03%)
Jan 13, 2022	3.660	3.730	3.620	3.720	10,860	-0.02(-0.53%)
Jan 12, 2022	3.690	3.760	3.660	3.740	14,748	-0.01(-0.27%)
Jan 11, 2022	3.660	3.800	3.660	3.750	15,851	+0.13(+3.59%)
Jan 10, 2022	3.640	3.700	3.535	3.620	27,304	-0.07(-2.03%)
Jan 07, 2022	3.660	3.790	3.624	3.695	16,833	+0.07(+2.07%)
Jan 06, 2022	3.740	3.840	3.520	3.620	57,900	-0.18(-4.74%)
Jan 05, 2022	3.960	4.060	3.800	3.800	66,305	-0.14(-3.55%)
Jan 04, 2022	4.270	4.270	3.820	3.940	534,808	-0.25(-5.97%)
Jan 03, 2022	4.110	4.240	4.075	4.190	33,641	+0.10(+2.44%)
Dec 31, 2021	4.140	4.220	4.070	4.090	21,802	-0.02(-0.49%)
Dec 30, 2021	4.030	4.224	4.020	4.110	18,168	+0.08(+1.99%)
Dec 29, 2021	4.130	4.180	4.010	4.030	28,238	-0.15(-3.59%)
Dec 28, 2021	4.350	4.390	4.180	4.180	17,827	-0.21(-4.78%)
Dec 27, 2021	4.400	4.500	4.368	4.390	14,145	-0.01(-0.23%)
Dec 23, 2021	4.250	4.450	4.250	4.400	15,426	+0.12(+2.80%)
Dec 22, 2021	4.250	4.400	4.150	4.280	29,401	+0.08(+1.90%)
Dec 21, 2021	4.150	4.300	4.110	4.200	29,725	+0.05(+1.20%)
Dec 20, 2021	4.070	4.170	4.012	4.150	23,890	+0.03(+0.73%)
Dec 17, 2021	3.820	4.145	3.800	4.120	115,633	+0.26(+6.74%)
Dec 16, 2021	4.140	4.180	3.790	3.860	130,842	-0.22(-5.39%)
Dec 15, 2021	3.860	4.095	3.760	4.080	70,842	+0.18(+4.62%)
Dec 14, 2021	4.300	4.300	3.690	3.900	181,042	-0.41(-9.51%)
Dec 13, 2021	4.470	4.580	4.210	4.310	135,802	-0.17(-3.79%)
Dec 10, 2021	5.050	5.050	4.470	4.480	72,399	-0.57(-11.29%)
Dec 09, 2021	4.830	5.290	4.830	5.050	95,073	+0.18(+3.70%)
Dec 08, 2021	4.850	4.955	4.710	4.870	63,544	-0.03(-0.61%)
Dec 07, 2021	4.760	5.090	4.560	4.900	630,987	+0.36(+7.93%)
Dec 06, 2021	4.630	4.710	4.431	4.540	53,370	-0.09(-1.94%)
Dec 03, 2021	4.800	4.800	4.590	4.630	26,798	-0.11(-2.32%)
Dec 02, 2021	4.640	4.870	4.640	4.740	30,113	+0.10(+2.16%)