Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.070	5.180	4.830	4.880	26,061	-0.28(-5.43%)
Nov 29, 2021	5.210	5.250	5.110	5.160	23,460	-0.02(-0.39%)
Nov 26, 2021	5.030	5.200	5.030	5.180	26,486	+0.11(+2.17%)
Nov 24, 2021	5.080	5.210	5.024	5.070	28,878	-0.01(-0.20%)
Nov 23, 2021	5.060	5.170	4.790	5.080	53,457	+0.00(+0.00%)
Nov 22, 2021	5.280	5.400	5.050	5.080	71,900	-0.18(-3.42%)
Nov 19, 2021	5.210	5.360	5.150	5.260	61,851	+0.05(+0.96%)
Nov 18, 2021	5.480	5.270	5.210	5.210	28,716	-0.27(-4.93%)
Nov 17, 2021	5.620	5.690	5.440	5.480	39,562	-0.13(-2.32%)
Nov 16, 2021	5.750	5.780	5.600	5.610	83,965	-0.22(-3.77%)
Nov 15, 2021	5.930	5.970	5.820	5.830	60,880	+0.02(+0.34%)
Nov 12, 2021	5.900	5.980	5.800	5.810	42,490	-0.07(-1.19%)
Nov 11, 2021	6.010	6.030	5.840	5.880	54,544	-0.05(-0.84%)
Nov 10, 2021	6.050			5.930	64,907	-0.10(-1.66%)
Nov 09, 2021	6.350	6.350	5.980	6.030	96,267	-0.39(-6.07%)
Nov 08, 2021	6.340	7.102	6.160	6.420	518,083	+0.04(+0.63%)
Nov 05, 2021	6.420	6.500	6.280	6.380	36,093	-0.04(-0.62%)
Nov 04, 2021	6.490	6.490	6.310	6.420	19,345	-0.12(-1.83%)
Nov 03, 2021	6.250	6.550	6.215	6.540	149,433	+0.24(+3.81%)
Nov 02, 2021	6.190	6.380	6.140	6.300	104,522	+0.07(+1.12%)
Nov 01, 2021	6.070	6.280	6.130	6.230	36,034	+0.10(+1.63%)
Oct 29, 2021	6.090	6.190	6.002	6.130	40,727	+0.04(+0.66%)
Oct 28, 2021	6.020	6.090	5.990	6.090	24,064	+0.07(+1.16%)
Oct 27, 2021	6.000	6.090	5.940	6.020	47,854	+0.02(+0.33%)
Oct 26, 2021	5.980			6.000	62,672	+0.00(+0.00%)
Oct 25, 2021	6.010	6.079	5.900	6.000	40,563	-0.06(-0.99%)
Oct 22, 2021	6.220	6.340	6.020	6.060	61,799	-0.21(-3.35%)
Oct 21, 2021	6.190	6.370	6.150	6.270	117,142	+0.06(+0.97%)
Oct 20, 2021	6.270	6.270	6.100	6.210	40,540	-0.05(-0.80%)
Oct 19, 2021	6.200	6.300	6.030	6.260	134,628	+0.09(+1.46%)
Oct 18, 2021	6.120	6.250	6.060	6.170	48,411	+0.01(+0.16%)
Oct 15, 2021	6.160	6.190	6.020	6.160	20,602	+0.00(+0.00%)
Oct 14, 2021	6.090	6.350	6.010	6.160	103,547	+0.01(+0.16%)
Oct 13, 2021	6.050	6.170	5.900	6.150	157,749	+0.11(+1.82%)
Oct 12, 2021	5.880	6.090	5.810	6.040	158,875	+0.11(+1.85%)
Oct 11, 2021	5.920	6.200	5.770	5.930	248,671	+0.02(+0.34%)
Oct 08, 2021	6.130	6.230	5.800	5.910	272,996	-0.31(-5.06%)
Oct 07, 2021	6.860	7.130	6.000	6.225	2,554,708	-0.04(-0.56%)
Oct 06, 2021	6.220	6.412	6.130	6.260	101,886	-0.01(-0.16%)
Oct 05, 2021	6.320	6.386	6.120	6.270	99,985	+0.05(+0.80%)
Oct 04, 2021	6.580	6.650	6.150	6.220	110,422	-0.43(-6.47%)
Oct 01, 2021	6.780	6.870	6.460	6.650	171,288	-0.16(-2.35%)
Sep 30, 2021	7.160	7.320	6.700	6.810	251,124	-0.43(-5.94%)
Sep 29, 2021	7.350	7.350	6.660	7.240	396,271	-0.18(-2.43%)
Sep 28, 2021	6.870	7.750	6.660	7.420	1,131,740	+0.52(+7.54%)
Sep 27, 2021	6.880	7.320	6.770	6.900	115,799	-0.09(-1.29%)
Sep 24, 2021	6.520	8.110	6.250	6.990	1,041,481	+0.43(+6.55%)
Sep 23, 2021	6.320	6.750	6.310	6.560	95,455	+0.20(+3.14%)
Sep 22, 2021	6.150	6.380	6.100	6.360	49,021	+0.16(+2.58%)
Sep 21, 2021	6.100	6.310	5.900	6.200	41,143	+0.22(+3.68%)
Sep 20, 2021	6.350	6.450	5.935	5.980	103,228	-0.42(-6.56%)
Sep 17, 2021	6.430	6.640	6.330	6.400	60,912	-0.04(-0.62%)
Sep 16, 2021	6.300	6.670	6.293	6.440	48,245	+0.10(+1.58%)
Sep 15, 2021	6.270	6.440	6.220	6.340	35,703	+0.07(+1.12%)
Sep 14, 2021	6.850	6.850	6.260	6.270	102,730	-0.63(-9.13%)
Sep 13, 2021	6.760	7.060	6.707	6.900	71,901	+0.15(+2.22%)
Sep 10, 2021	7.080	7.080	6.750	6.750	28,189	-0.23(-3.30%)
Sep 09, 2021	6.700	7.140	6.685	6.980	97,666	+0.19(+2.80%)
Sep 08, 2021	6.670	6.970	6.620	6.790	57,977	+0.06(+0.89%)
Sep 07, 2021	6.950	6.950	6.720	6.730	74,525	-0.17(-2.46%)
Sep 03, 2021	6.650	7.250	6.590	6.900	133,345	+0.28(+4.23%)
Sep 02, 2021	6.740	6.960	6.564	6.620	85,337	-0.22(-3.22%)