Skip to main content

Wisdomtree Cloud Computing Fund (NQ: WCLD )

31.73 -0.59 (-1.83%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 32.16 32.56 31.99 32.32 110,835 -0.29(-0.89%)
Jul 16, 2024 32.12 32.63 32.09 32.61 186,911 +0.68(+2.13%)
Jul 15, 2024 31.74 32.17 31.55 31.93 102,322 +0.35(+1.11%)
Jul 12, 2024 31.32 31.68 31.20 31.58 158,138 +0.42(+1.35%)
Jul 11, 2024 30.95 31.50 30.95 31.16 471,055 +0.55(+1.80%)
Jul 10, 2024 31.04 31.13 30.41 30.61 232,614 -0.34(-1.10%)
Jul 09, 2024 31.50 31.56 30.80 30.95 213,602 -0.62(-1.96%)
Jul 08, 2024 31.85 31.86 31.49 31.57 1,038,915 -0.30(-0.94%)
Jul 05, 2024 31.57 31.93 31.53 31.87 83,029 +0.25(+0.79%)
Jul 03, 2024 31.49 31.80 31.49 31.62 71,756 +0.01(+0.03%)
Jul 02, 2024 31.51 31.78 31.45 31.61 148,500 +0.01(+0.03%)
Jul 01, 2024 31.68 31.68 31.27 31.60 237,979 +0.01(+0.03%)
Jun 28, 2024 31.41 31.62 31.35 31.59 128,332 +0.33(+1.06%)
Jun 27, 2024 30.56 31.31 30.44 31.26 236,996 +0.75(+2.46%)
Jun 26, 2024 30.15 30.55 30.15 30.51 219,309 +0.24(+0.79%)
Jun 25, 2024 30.20 30.31 30.06 30.27 361,774 +0.08(+0.26%)
Jun 24, 2024 30.11 30.36 30.10 30.19 252,566 -0.09(-0.31%)
Jun 21, 2024 29.86 30.32 29.66 30.29 254,167 +0.43(+1.46%)
Jun 20, 2024 29.72 29.85 29.63 29.85 166,841 +0.05(+0.17%)
Jun 18, 2024 30.01 30.08 29.78 29.80 308,506 -0.26(-0.86%)
Jun 17, 2024 30.08 30.18 29.79 30.06 191,640 -0.19(-0.63%)
Jun 14, 2024 30.03 30.25 30.03 30.25 89,837 +0.06(+0.20%)
Jun 13, 2024 31.05 31.05 30.12 30.19 121,400 -0.76(-2.46%)
Jun 12, 2024 31.22 31.59 30.90 30.95 104,401 +0.26(+0.85%)
Jun 11, 2024 30.46 30.72 30.37 30.69 181,244 +0.03(+0.10%)
Jun 10, 2024 30.36 30.73 30.22 30.66 123,288 +0.21(+0.69%)
Jun 07, 2024 30.47 30.64 30.28 30.45 57,771 -0.33(-1.07%)
Jun 06, 2024 30.39 30.83 30.37 30.78 231,185 +0.30(+0.98%)
Jun 05, 2024 30.40 30.51 30.07 30.48 280,576 +0.35(+1.16%)
Jun 04, 2024 30.08 30.41 30.03 30.13 312,422 -0.10(-0.33%)
Jun 03, 2024 30.68 30.75 30.01 30.23 411,119 -0.21(-0.69%)
May 31, 2024 30.72 30.77 29.95 30.44 490,246 -0.12(-0.39%)
May 30, 2024 31.36 31.36 30.47 30.56 377,408 -1.12(-3.54%)
May 29, 2024 31.37 31.82 31.37 31.68 188,212 -0.15(-0.47%)
May 28, 2024 32.18 32.19 31.70 31.83 303,213 -0.26(-0.81%)
May 24, 2024 32.35 32.35 31.98 32.09 76,413 -0.25(-0.77%)
May 23, 2024 33.21 33.25 32.19 32.34 74,114 -0.53(-1.61%)
May 22, 2024 33.03 33.24 32.78 32.87 70,574 -0.26(-0.78%)
May 21, 2024 33.43 33.43 33.04 33.13 650,537 -0.40(-1.19%)
May 20, 2024 33.25 33.53 33.17 33.53 125,065 +0.30(+0.90%)
May 17, 2024 33.18 33.24 33.07 33.23 229,033 +0.09(+0.27%)
May 16, 2024 33.18 33.28 33.10 33.14 76,717 -0.16(-0.48%)
May 15, 2024 33.06 33.31 32.95 33.30 106,913 +0.63(+1.93%)
May 14, 2024 32.49 32.89 32.49 32.67 75,249 +0.30(+0.93%)
May 13, 2024 32.28 32.51 32.20 32.37 116,527 +0.39(+1.24%)
May 10, 2024 32.23 32.25 31.90 31.98 74,848 -0.13(-0.42%)
May 09, 2024 32.04 32.21 31.99 32.11 77,359 +0.15(+0.47%)
May 08, 2024 32.14 32.14 31.80 31.96 121,944 -0.52(-1.60%)
May 07, 2024 32.61 32.67 32.30 32.48 73,743 -0.18(-0.56%)
May 06, 2024 32.41 32.67 32.39 32.66 82,398 +0.47(+1.47%)
May 03, 2024 32.88 32.91 32.10 32.19 247,712 -0.13(-0.40%)
May 02, 2024 32.21 32.34 31.55 32.32 61,225 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.