Sndl Inc (NQ: SNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.349	3.366	3.232	3.261	4,080,311	-0.15(-4.43%)
Jun 29, 2022	3.500	3.621	3.400	3.412	3,770,114	-0.26(-6.98%)
Jun 28, 2022	3.833	3.920	3.641	3.668	4,141,841	-0.18(-4.75%)
Jun 27, 2022	3.886	3.969	3.702	3.851	4,890,545	-0.05(-1.26%)
Jun 24, 2022	3.800	3.947	3.757	3.900	5,816,574	+0.20(+5.41%)
Jun 23, 2022	3.543	3.720	3.412	3.700	6,369,637	+0.19(+5.26%)
Jun 22, 2022	3.439	3.687	3.402	3.515	6,847,825	-0.02(-0.51%)
Jun 21, 2022	3.241	3.560	3.240	3.533	11,402,463	+0.40(+12.77%)
Jun 17, 2022	2.925	3.245	2.925	3.133	7,097,016	+0.19(+6.60%)
Jun 16, 2022	2.940	3.100	2.909	2.939	6,558,778	-0.09(-2.84%)
Jun 15, 2022	2.950	3.060	2.902	3.025	6,609,081	+0.08(+2.89%)
Jun 14, 2022	3.019	3.070	2.921	2.940	6,268,010	-0.06(-2.03%)
Jun 13, 2022	3.148	3.171	2.960	3.001	7,823,561	-0.29(-8.76%)
Jun 10, 2022	3.421	3.469	3.250	3.289	6,320,092	-0.18(-5.24%)
Jun 09, 2022	3.669	3.688	3.461	3.471	6,530,434	-0.20(-5.40%)
Jun 08, 2022	3.770	3.892	3.668	3.669	6,071,853	-0.13(-3.40%)
Jun 07, 2022	3.730	3.820	3.705	3.798	4,654,871	+0.04(+1.15%)
Jun 06, 2022	3.821	3.890	3.750	3.755	4,324,847	-0.02(-0.42%)
Jun 03, 2022	3.810	3.890	3.700	3.771	5,151,601	-0.09(-2.36%)
Jun 02, 2022	3.750	3.933	3.701	3.862	4,996,915	+0.11(+2.99%)
Jun 01, 2022	3.923	3.947	3.750	3.750	5,607,379	-0.17(-4.41%)
May 31, 2022	3.930	4.055	3.807	3.923	5,901,065	+0.04(+0.98%)
May 27, 2022	4.000	4.048	3.600	3.885	6,727,489	-0.08(-1.99%)
May 26, 2022	3.899	4.138	3.871	3.964	5,475,624	+0.06(+1.51%)
May 25, 2022	3.800	3.993	3.780	3.905	5,316,160	+0.08(+2.04%)
May 24, 2022	3.943	3.999	3.718	3.827	6,094,057	-0.19(-4.66%)
May 23, 2022	4.170	4.200	3.960	4.014	5,879,451	-0.14(-3.44%)
May 20, 2022	4.400	4.478	4.050	4.157	7,157,206	-0.23(-5.31%)
May 19, 2022	4.100	4.418	4.022	4.390	9,110,881	+0.26(+6.42%)
May 18, 2022	4.332	4.479	4.070	4.125	9,016,131	-0.24(-5.50%)
May 17, 2022	4.427	4.860	4.203	4.365	13,688,888	-0.29(-6.13%)
May 16, 2022	4.281	4.825	4.100	4.650	21,327,380	+0.81(+21.09%)
May 13, 2022	3.946	4.065	3.790	3.840	10,478,197	+0.09(+2.51%)
May 12, 2022	3.561	3.950	3.421	3.746	9,273,107	+0.03(+0.86%)
May 11, 2022	3.900	3.984	3.701	3.714	8,013,866	-0.29(-7.15%)
May 10, 2022	4.265	4.265	3.750	4.000	10,650,574	-0.10(-2.51%)
May 09, 2022	4.420	4.479	4.050	4.103	8,515,269	-0.44(-9.72%)
May 06, 2022	4.622	4.650	4.444	4.545	6,496,025	-0.10(-2.22%)
May 05, 2022	4.900	4.943	4.600	4.648	6,727,725	-0.32(-6.44%)
May 04, 2022	4.800	4.995	4.701	4.968	6,650,915	+0.12(+2.43%)
May 03, 2022	4.830	4.949	4.750	4.850	6,012,573	+0.03(+0.54%)
May 02, 2022	4.630	4.865	4.600	4.824	7,319,602	+0.13(+2.77%)
Apr 29, 2022	4.935	5.147	4.668	4.694	11,046,507	-0.37(-7.32%)
Apr 28, 2022	5.380	5.399	4.953	5.065	11,020,297	-0.21(-3.98%)
Apr 27, 2022	5.000	5.339	5.000	5.275	8,830,187	+0.27(+5.35%)
Apr 26, 2022	5.317	5.394	4.950	5.007	6,843,862	-0.30(-5.65%)
Apr 25, 2022	5.263	5.339	5.150	5.307	6,434,784	+0.10(+1.96%)
Apr 22, 2022	5.000	5.380	5.000	5.205	7,115,225	+0.15(+2.93%)
Apr 21, 2022	5.340	5.389	5.018	5.057	7,269,681	-0.20(-3.84%)
Apr 20, 2022	5.574	5.580	5.209	5.259	7,379,657	-0.30(-5.48%)
Apr 19, 2022	5.303	5.591	5.250	5.564	5,894,057	+0.21(+3.88%)
Apr 18, 2022	5.398	5.515	5.205	5.356	6,480,489	+0.05(+0.96%)
Apr 14, 2022	5.635	5.730	5.300	5.305	12,155,794	-0.62(-10.51%)
Apr 13, 2022	5.803	5.987	5.602	5.928	6,330,431	+0.24(+4.18%)
Apr 12, 2022	5.655	6.218	5.649	5.690	6,215,790	+0.05(+0.96%)
Apr 11, 2022	5.681	5.750	5.506	5.636	6,820,049	+0.04(+0.62%)
Apr 08, 2022	5.797	5.840	5.600	5.601	7,084,180	-0.24(-4.04%)
Apr 07, 2022	6.244	6.245	5.700	5.837	10,945,782	-0.48(-7.58%)
Apr 06, 2022	6.500	6.580	6.203	6.316	10,747,754	-0.14(-2.23%)
Apr 05, 2022	6.617	6.688	6.200	6.460	10,882,677	-0.25(-3.78%)
Apr 04, 2022	7.068	7.144	6.400	6.714	15,029,235	-0.29(-4.09%)