Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.47	117.28	110.15	111.46	239,766	-3.54(-3.08%)
Apr 28, 2022	120.01	120.01	111.56	115.00	220,748	-2.96(-2.51%)
Apr 27, 2022	123.24	123.24	117.39	117.96	301,493	-3.66(-3.01%)
Apr 26, 2022	127.58	127.58	121.60	121.62	223,116	-5.95(-4.66%)
Apr 25, 2022	122.60	127.81	121.69	127.57	126,158	+4.07(+3.30%)
Apr 22, 2022	125.68	125.68	122.72	123.50	165,466	-2.72(-2.15%)
Apr 21, 2022	134.66	135.86	126.16	126.22	164,837	-6.70(-5.04%)
Apr 20, 2022	133.42	133.58	129.81	132.92	125,614	+1.22(+0.93%)
Apr 19, 2022	130.87	132.48	129.11	131.70	111,303	+1.98(+1.53%)
Apr 18, 2022	136.36	136.36	128.94	129.72	253,042	-7.98(-5.80%)
Apr 14, 2022	143.20	144.43	137.10	137.70	156,517	-5.63(-3.93%)
Apr 13, 2022	136.50	143.98	132.80	143.33	237,278	+7.33(+5.39%)
Apr 12, 2022	133.83	137.21	133.83	136.00	140,860	+3.09(+2.32%)
Apr 11, 2022	134.02	136.70	131.83	132.91	186,447	-2.54(-1.88%)
Apr 08, 2022	135.99	139.26	133.39	135.45	215,503	-0.66(-0.48%)
Apr 07, 2022	140.50	141.67	133.75	136.11	347,675	-3.91(-2.79%)
Apr 06, 2022	136.96	140.45	134.03	140.02	260,513	+1.99(+1.44%)
Apr 05, 2022	135.36	139.24	135.36	138.03	261,986	+1.84(+1.35%)
Apr 04, 2022	133.15	139.50	131.45	136.19	335,001	+4.38(+3.32%)