Personalis Inc (NQ: PSNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.630	1.310	1.550	811,872	+0.09(+6.16%)
Feb 28, 2024	1.440	1.500	1.410	1.460	310,816	-0.04(-2.67%)
Feb 27, 2024	1.550	1.600	1.380	1.500	478,392	+0.00(+0.00%)
Feb 26, 2024	1.310	1.520	1.300	1.500	458,698	+0.22(+17.19%)
Feb 23, 2024	1.260	1.335	1.210	1.280	233,400	+0.03(+2.40%)
Feb 22, 2024	1.240	1.310	1.220	1.250	163,862	+0.02(+1.63%)
Feb 21, 2024	1.240	1.260	1.190	1.230	216,656	-0.03(-2.38%)
Feb 20, 2024	1.330	1.380	1.230	1.260	355,131	-0.10(-7.35%)
Feb 16, 2024	1.270	1.389	1.250	1.360	433,173	+0.04(+3.03%)
Feb 15, 2024	1.240	1.400	1.240	1.320	452,888	+0.12(+10.46%)
Feb 14, 2024	1.250	1.304	1.170	1.195	367,712	+0.01(+0.42%)
Feb 13, 2024	1.290	1.310	1.150	1.190	488,721	-0.15(-11.19%)
Feb 12, 2024	1.180	1.370	1.180	1.340	590,434	+0.14(+11.67%)
Feb 09, 2024	1.190	1.255	1.190	1.200	255,441	+0.03(+2.56%)
Feb 08, 2024	1.140	1.190	1.120	1.170	372,354	+0.02(+1.74%)
Feb 07, 2024	1.240	1.250	1.140	1.150	321,235	-0.09(-7.26%)
Feb 06, 2024	1.210	1.280	1.200	1.240	388,768	+0.00(+0.00%)
Feb 05, 2024	1.310	1.350	1.220	1.240	352,991	-0.08(-6.06%)
Feb 02, 2024	1.300	1.330	1.240	1.320	431,750	+0.03(+2.33%)
Feb 01, 2024	1.360	1.400	1.280	1.290	378,565	-0.05(-3.73%)
Jan 31, 2024	1.400	1.450	1.330	1.340	335,567	-0.06(-4.29%)
Jan 30, 2024	1.540	1.540	1.390	1.400	285,089	-0.13(-8.50%)
Jan 29, 2024	1.370	1.550	1.370	1.530	469,917	+0.16(+11.68%)
Jan 26, 2024	1.490	1.540	1.370	1.370	531,135	-0.13(-8.67%)
Jan 25, 2024	1.610	1.610	1.440	1.500	423,809	-0.07(-4.46%)
Jan 24, 2024	1.650	1.665	1.570	1.570	232,563	-0.06(-3.68%)
Jan 23, 2024	1.630	1.760	1.606	1.630	259,136	+0.02(+1.24%)
Jan 22, 2024	1.500	1.670	1.500	1.610	432,030	+0.11(+7.33%)
Jan 19, 2024	1.630	1.650	1.500	1.500	571,076	-0.12(-7.41%)
Jan 18, 2024	1.790	1.810	1.610	1.620	327,356	-0.13(-7.43%)
Jan 17, 2024	1.590	1.770	1.590	1.750	982,383	+0.10(+6.06%)
Jan 16, 2024	1.750	1.770	1.550	1.650	993,285	-0.09(-5.17%)
Jan 12, 2024	1.790	1.830	1.700	1.740	371,040	-0.07(-3.87%)
Jan 11, 2024	2.000	2.000	1.790	1.810	435,963	-0.18(-9.05%)
Jan 10, 2024	2.120	2.120	1.921	1.990	436,905	-0.14(-6.57%)
Jan 09, 2024	2.140	2.310	2.060	2.130	447,245	-0.06(-2.74%)
Jan 08, 2024	2.160	2.250	2.007	2.190	388,837	+0.05(+2.34%)
Jan 05, 2024	2.080	2.210	1.880	2.140	542,937	+0.14(+7.00%)
Jan 04, 2024	1.960	2.090	1.950	2.000	263,145	+0.05(+2.56%)
Jan 03, 2024	2.140	2.150	1.890	1.950	645,876	-0.09(-4.41%)
Jan 02, 2024	2.130	2.350	2.030	2.040	847,486	-0.06(-2.86%)
Dec 29, 2023	2.360	2.360	1.960	2.100	1,101,995	-0.25(-10.64%)
Dec 28, 2023	2.030	2.380	2.000	2.350	1,167,970	+0.32(+15.76%)
Dec 27, 2023	1.810	2.150	1.680	2.030	1,483,038	+0.28(+16.00%)
Dec 26, 2023	1.520	1.830	1.520	1.750	956,610	+0.28(+19.45%)
Dec 22, 2023	1.490	1.540	1.410	1.465	340,879	-0.04(-2.98%)
Dec 21, 2023	1.500	1.580	1.440	1.510	435,271	+0.05(+3.42%)
Dec 20, 2023	1.520	1.630	1.370	1.460	918,070	-0.06(-3.95%)
Dec 19, 2023	1.450	1.520	1.390	1.520	562,965	+0.09(+6.29%)
Dec 18, 2023	1.510	1.550	1.370	1.430	427,340	-0.08(-5.30%)
Dec 15, 2023	1.520	1.520	1.400	1.510	449,359	+0.02(+1.34%)
Dec 14, 2023	1.440	1.600	1.420	1.490	791,235	+0.09(+6.43%)
Dec 13, 2023	1.260	1.420	1.260	1.400	372,541	+0.15(+12.00%)
Dec 12, 2023	1.270	1.340	1.250	1.250	410,667	-0.06(-4.58%)
Dec 11, 2023	1.400	1.440	1.290	1.310	399,407	-0.10(-7.09%)
Dec 08, 2023	1.500	1.500	1.375	1.410	316,703	-0.07(-4.73%)
Dec 07, 2023	1.510	1.510	1.340	1.480	597,929	+0.00(+0.00%)
Dec 06, 2023	1.560	1.620	1.450	1.480	553,077	-0.08(-5.13%)
Dec 05, 2023	1.610	1.709	1.560	1.560	454,167	-0.01(-0.64%)
Dec 04, 2023	1.470	1.670	1.470	1.570	450,261	+0.10(+6.80%)