Personalis Inc (NQ: PSNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.330	5.410	4.830	4.930	605,521	-0.45(-8.36%)
Sep 30, 2024	5.180	5.550	5.060	5.380	679,144	+0.16(+3.07%)
Sep 27, 2024	5.410	5.470	5.130	5.220	592,426	+0.06(+1.16%)
Sep 26, 2024	4.680	5.170	4.680	5.160	736,453	+0.50(+10.73%)
Sep 25, 2024	4.840	5.060	4.660	4.660	765,807	-0.18(-3.72%)
Sep 24, 2024	5.070	5.167	4.635	4.840	1,086,405	-0.23(-4.44%)
Sep 23, 2024	5.700	5.730	5.053	5.065	897,822	-0.67(-11.76%)
Sep 20, 2024	6.000	6.150	5.470	5.740	1,219,570	-0.19(-3.20%)
Sep 19, 2024	5.800	6.230	5.620	5.930	1,699,808	+0.41(+7.43%)
Sep 18, 2024	5.760	5.925	5.360	5.520	1,009,369	-0.15(-2.65%)
Sep 17, 2024	5.470	5.935	5.340	5.670	751,928	+0.15(+2.72%)
Sep 16, 2024	5.660	5.680	5.390	5.520	502,205	-0.17(-2.99%)
Sep 13, 2024	5.760	5.910	5.460	5.690	595,021	-0.04(-0.70%)
Sep 12, 2024	6.000	6.050	5.550	5.730	981,607	-0.22(-3.70%)
Sep 11, 2024	5.780	6.020	5.540	5.950	1,857,335	+0.18(+3.12%)
Sep 10, 2024	5.440	5.900	5.300	5.770	863,837	+0.45(+8.46%)
Sep 09, 2024	5.410	5.497	5.100	5.320	464,378	-0.05(-0.93%)
Sep 06, 2024	5.100	5.390	4.850	5.370	695,504	+0.21(+4.07%)
Sep 05, 2024	5.380	5.610	5.020	5.160	630,538	-0.23(-4.27%)
Sep 04, 2024	5.120	5.670	5.000	5.390	807,393	+0.17(+3.26%)
Sep 03, 2024	5.380	5.778	5.195	5.220	833,805	-0.22(-4.04%)
Aug 30, 2024	5.780	6.190	5.160	5.440	1,341,060	-0.36(-6.21%)
Aug 29, 2024	5.620	5.865	5.500	5.800	1,337,785	+0.27(+4.88%)
Aug 28, 2024	5.520	5.770	5.370	5.530	700,371	-0.23(-3.99%)
Aug 27, 2024	5.840	5.840	5.340	5.760	786,109	-0.04(-0.69%)
Aug 26, 2024	6.100	6.230	5.600	5.800	1,324,615	-0.17(-2.85%)
Aug 23, 2024	5.860	6.260	5.735	5.970	1,263,142	+0.26(+4.55%)
Aug 22, 2024	6.450	6.450	5.580	5.710	1,972,020	-0.63(-9.94%)
Aug 21, 2024	6.030	6.440	5.698	6.340	1,899,996	+0.65(+11.42%)
Aug 20, 2024	5.850	6.279	5.450	5.690	1,473,666	-0.15(-2.57%)
Aug 19, 2024	6.010	6.350	5.600	5.840	2,718,605	-0.15(-2.50%)
Aug 16, 2024	5.160	7.200	5.160	5.990	6,297,143	+0.92(+18.15%)
Aug 15, 2024	4.550	5.100	4.200	5.070	1,110,612	+0.61(+13.68%)
Aug 14, 2024	4.680	4.900	4.360	4.460	1,111,959	-0.20(-4.29%)
Aug 13, 2024	4.310	5.000	4.070	4.660	2,412,341	+0.35(+8.12%)
Aug 12, 2024	3.290	4.585	3.270	4.310	4,740,684	+1.05(+32.21%)
Aug 09, 2024	3.430	3.500	3.050	3.260	714,460	-0.17(-4.96%)
Aug 08, 2024	3.450	3.670	3.150	3.430	1,305,747	+0.55(+19.10%)
Aug 07, 2024	3.270	3.450	2.810	2.880	846,780	-0.32(-10.00%)
Aug 06, 2024	3.160	3.540	3.160	3.200	534,642	+0.05(+1.59%)
Aug 05, 2024	3.200	3.470	2.900	3.150	1,028,063	-0.45(-12.50%)
Aug 02, 2024	3.320	3.750	3.120	3.600	778,876	+0.03(+0.84%)