Personalis Inc (NQ: PSNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.480	1.520	1.520	1.490	266,348	+0.04(+2.76%)
Mar 27, 2024	1.450	1.470	1.400	1.450	205,444	+0.02(+1.40%)
Mar 26, 2024	1.500	1.530	1.420	1.430	172,706	-0.01(-0.69%)
Mar 25, 2024	1.440	1.475	1.410	1.440	156,637	+0.02(+1.41%)
Mar 22, 2024	1.480	1.480	1.390	1.420	246,629	-0.04(-2.74%)
Mar 21, 2024	1.490	1.550	1.460	1.460	218,291	-0.05(-3.31%)
Mar 20, 2024	1.590	1.600	1.310	1.510	981,267	-0.11(-6.79%)
Mar 19, 2024	1.620	1.650	1.530	1.620	201,675	-0.01(-0.61%)
Mar 18, 2024	1.620	1.660	1.590	1.630	229,842	+0.02(+1.24%)
Mar 15, 2024	1.560	1.649	1.560	1.610	225,918	+0.03(+1.90%)
Mar 14, 2024	1.710	1.710	1.520	1.580	502,805	-0.11(-6.51%)
Mar 13, 2024	1.690	1.800	1.645	1.690	340,975	-0.04(-2.31%)
Mar 12, 2024	1.730	1.750	1.650	1.730	380,795	+0.01(+0.58%)
Mar 11, 2024	1.640	1.780	1.640	1.720	395,148	+0.07(+4.24%)
Mar 08, 2024	1.720	1.780	1.590	1.650	406,353	-0.03(-1.79%)
Mar 07, 2024	1.740	1.780	1.570	1.680	584,263	-0.07(-4.00%)
Mar 06, 2024	1.780	1.800	1.680	1.750	406,525	+0.05(+2.94%)
Mar 05, 2024	1.750	1.760	1.625	1.700	543,939	-0.04(-2.30%)
Mar 04, 2024	1.730	1.800	1.650	1.740	564,261	+0.05(+2.96%)