Atreca Inc Cl A (NQ: BCEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.1500	0	-0.02(-11.76%)
Mar 15, 2024	0.1900	0.2000	0.1600	0.1700	602,260	-0.03(-14.57%)
Mar 14, 2024	0.2000	0.2000	0.1830	0.1990	217,386	+0.01(+4.74%)
Mar 13, 2024	0.1700	0.2000	0.1671	0.1900	1,088,461	+0.02(+12.56%)
Mar 12, 2024	0.2056	0.2100	0.1625	0.1688	1,371,111	-0.04(-20.38%)
Mar 11, 2024	0.2170	0.2300	0.2100	0.2120	492,090	-0.01(-5.31%)
Mar 08, 2024	0.2300	0.2350	0.2200	0.2239	613,703	-0.01(-3.62%)
Mar 07, 2024	0.2300	0.2329	0.2100	0.2323	614,206	+0.00(+0.78%)
Mar 06, 2024	0.2375	0.2499	0.2300	0.2305	460,040	-0.02(-6.64%)
Mar 05, 2024	0.2500	0.2599	0.2325	0.2469	716,235	-0.01(-2.33%)
Mar 04, 2024	0.2530	0.2849	0.2528	0.2528	527,053	-0.02(-6.72%)
Mar 01, 2024	0.2658	0.2728	0.2636	0.2710	442,320	+0.01(+4.23%)
Feb 29, 2024	0.2619	0.2694	0.2575	0.2600	432,011	-0.01(-2.62%)
Feb 28, 2024	0.2750	0.2750	0.2600	0.2670	271,356	-0.00(-1.11%)
Feb 27, 2024	0.2842	0.2842	0.2580	0.2700	705,452	-0.02(-7.85%)
Feb 26, 2024	0.2988	0.3100	0.2610	0.2930	1,367,406	-0.01(-2.98%)
Feb 23, 2024	0.3046	0.3400	0.2900	0.3020	920,319	-0.01(-3.82%)
Feb 22, 2024	0.2900	0.3150	0.2900	0.3140	476,896	+0.02(+7.98%)
Feb 21, 2024	0.3036	0.3240	0.2908	0.2908	285,973	-0.02(-7.09%)
Feb 20, 2024	0.2939	0.3250	0.2830	0.3130	614,943	+0.00(+0.97%)
Feb 16, 2024	0.3100	0.3150	0.2860	0.3100	844,980	-0.01(-1.59%)
Feb 15, 2024	0.2971	0.3300	0.2950	0.3150	1,429,974	+0.03(+9.00%)
Feb 14, 2024	0.2520	0.3150	0.2520	0.2890	2,445,712	+0.04(+14.82%)
Feb 13, 2024	0.2350	0.2517	0.2303	0.2517	684,443	+0.02(+8.49%)
Feb 12, 2024	0.2600	0.2600	0.2301	0.2320	962,986	-0.01(-5.73%)
Feb 09, 2024	0.2800	0.2800	0.2461	0.2461	564,634	-0.02(-8.17%)
Feb 08, 2024	0.2500	0.2754	0.2469	0.2680	487,721	+0.01(+3.08%)
Feb 07, 2024	0.2426	0.2600	0.2400	0.2600	538,305	+0.02(+7.17%)
Feb 06, 2024	0.2546	0.2560	0.2360	0.2426	629,185	-0.01(-2.92%)
Feb 05, 2024	0.2774	0.2800	0.2350	0.2499	1,066,528	-0.03(-9.13%)
Feb 02, 2024	0.2800	0.2900	0.2700	0.2750	450,520	-0.00(-0.94%)