Anterix Inc. - Common Stock (NQ:ATEX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	25.79	25.86	25.17	25.65	227,471	-0.03(-0.12%)
Jun 27, 2025	26.59	26.78	25.34	25.68	661,924	-0.66(-2.51%)
Jun 26, 2025	26.79	26.79	25.26	26.34	339,198	-0.45(-1.68%)
Jun 25, 2025	29.45	29.59	25.88	26.79	445,844	-1.99(-6.91%)
Jun 24, 2025	28.51	29.14	28.08	28.78	307,309	+0.44(+1.55%)
Jun 23, 2025	27.53	28.69	27.53	28.34	125,632	+0.73(+2.66%)
Jun 20, 2025	27.45	28.07	27.33	27.61	125,513	+0.16(+0.56%)
Jun 18, 2025	28.25	28.69	27.31	27.45	188,248	-0.70(-2.49%)
Jun 17, 2025	27.72	28.34	27.45	28.15	149,263	+0.18(+0.64%)
Jun 16, 2025	27.65	28.25	27.20	27.97	118,696	+1.02(+3.78%)
Jun 13, 2025	27.15	27.57	26.63	26.95	100,769	-0.37(-1.35%)
Jun 12, 2025	27.18	27.52	26.86	27.32	90,061	+0.07(+0.26%)
Jun 11, 2025	28.54	28.58	27.21	27.25	82,373	-1.13(-3.98%)
Jun 10, 2025	27.99	28.62	27.89	28.38	103,560	+0.55(+1.98%)
Jun 09, 2025	28.04	28.63	27.81	27.83	105,162	-0.01(-0.04%)
Jun 06, 2025	27.45	27.96	27.45	27.84	72,533	+0.48(+1.77%)
Jun 05, 2025	26.98	27.76	26.93	27.36	75,794	+0.37(+1.35%)
Jun 04, 2025	26.80	27.14	26.63	26.99	83,096	+0.31(+1.16%)
Jun 03, 2025	25.90	26.99	25.90	26.68	117,689	+0.86(+3.33%)
Jun 02, 2025	26.57	26.57	25.32	25.82	395,730	-0.77(-2.90%)
May 30, 2025	26.84	27.68	26.50	26.59	112,207	-0.36(-1.34%)
May 29, 2025	27.40	27.74	26.65	26.95	189,331	-0.31(-1.14%)
May 28, 2025	27.78	27.83	27.20	27.26	80,610	-0.43(-1.55%)
May 27, 2025	27.39	28.17	27.20	27.69	116,163	+0.59(+2.18%)
May 23, 2025	27.77	28.46	27.02	27.10	96,760	-0.87(-3.11%)
May 22, 2025	28.02	28.61	27.95	27.97	90,031	-0.02(-0.07%)
May 21, 2025	28.67	28.87	27.60	27.99	123,298	-0.77(-2.68%)
May 20, 2025	28.27	29.14	27.90	28.76	102,662	+0.53(+1.88%)
May 19, 2025	28.13	28.71	27.88	28.23	106,873	-0.18(-0.65%)
May 16, 2025	28.85	29.03	28.21	28.41	119,077	-0.39(-1.37%)
May 15, 2025	28.11	28.94	28.00	28.81	78,486	+0.75(+2.67%)
May 14, 2025	28.25	29.05	27.88	28.06	89,569	-0.33(-1.16%)
May 13, 2025	29.24	29.82	27.72	28.39	218,922	-0.62(-2.14%)
May 12, 2025	29.42	29.61	28.77	29.01	81,415	+0.19(+0.66%)
May 09, 2025	28.65	29.25	28.50	28.82	65,208	+0.30(+1.05%)
May 08, 2025	28.75	28.77	27.31	28.52	192,758	-0.12(-0.42%)
May 07, 2025	29.47	29.52	28.45	28.64	76,132	-0.63(-2.15%)
May 06, 2025	29.14	29.49	28.97	29.27	75,308	-0.21(-0.71%)
May 05, 2025	29.66	31.61	29.18	29.48	91,707	-0.36(-1.21%)
May 02, 2025	30.19	30.52	29.78	29.84	92,341	-0.12(-0.40%)