Skip to main content

Predictive Oncology Inc (NQ: POAI )

3.200 -0.070 (-2.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 3.190 3.300 3.090 3.200 12,204 -0.07(-2.14%)
Nov 30, 2023 3.090 3.300 3.090 3.270 32,533 +0.18(+5.83%)
Nov 29, 2023 2.980 3.160 2.980 3.090 14,432 +0.06(+1.98%)
Nov 28, 2023 3.010 3.100 2.910 3.030 23,214 +0.12(+4.12%)
Nov 27, 2023 3.000 3.072 2.900 2.910 13,776 -0.10(-3.32%)
Nov 24, 2023 2.950 3.032 2.840 3.010 8,796 +0.06(+2.03%)
Nov 22, 2023 2.940 3.020 2.840 2.950 20,552 -0.06(-1.99%)
Nov 21, 2023 2.960 3.030 2.940 3.010 9,910 -0.03(-0.99%)
Nov 20, 2023 2.830 3.050 2.820 3.040 19,729 +0.18(+6.29%)
Nov 17, 2023 3.000 3.081 2.860 2.860 12,427 -0.14(-4.67%)
Nov 16, 2023 3.110 3.119 2.900 3.000 21,554 -0.17(-5.36%)
Nov 15, 2023 3.290 3.290 3.110 3.170 20,587 +0.07(+2.26%)
Nov 14, 2023 3.290 3.290 3.090 3.100 25,137 -0.09(-2.82%)
Nov 13, 2023 3.160 3.272 3.012 3.190 17,651 -0.01(-0.31%)
Nov 10, 2023 3.160 3.359 3.150 3.200 8,934 -0.17(-5.04%)
Nov 09, 2023 3.250 3.488 3.200 3.370 14,437 +0.12(+3.69%)
Nov 08, 2023 3.180 3.250 3.180 3.250 7,574 +0.10(+3.17%)
Nov 07, 2023 3.240 3.410 3.130 3.150 12,527 -0.16(-4.83%)
Nov 06, 2023 3.440 3.600 3.310 3.310 16,545 -0.14(-4.06%)
Nov 03, 2023 3.370 3.649 3.370 3.450 17,382 +0.05(+1.47%)
Nov 02, 2023 2.970 3.415 2.970 3.400 24,620 +0.22(+6.92%)
Nov 01, 2023 3.000 3.180 2.994 3.180 8,752 +0.18(+6.00%)
Oct 31, 2023 2.820 3.030 2.820 3.000 16,700 +0.14(+4.90%)
Oct 30, 2023 2.810 2.921 2.800 2.860 11,963 +0.00(+0.00%)
Oct 27, 2023 2.880 2.920 2.820 2.860 8,833 +0.00(+0.00%)
Oct 26, 2023 3.010 3.030 2.860 2.860 33,657 -0.19(-6.23%)
Oct 25, 2023 3.060 3.105 3.011 3.050 6,996 -0.09(-2.87%)
Oct 24, 2023 3.140 3.200 3.100 3.140 11,944 -0.06(-1.88%)
Oct 23, 2023 3.280 3.315 3.200 3.200 8,913 -0.14(-4.19%)
Oct 20, 2023 3.540 3.840 3.320 3.340 36,003 -0.26(-7.22%)
Oct 19, 2023 3.650 4.021 3.530 3.600 15,045 -0.05(-1.37%)
Oct 18, 2023 3.800 3.875 3.650 3.650 5,351 -0.24(-6.17%)
Oct 17, 2023 3.950 4.020 3.790 3.890 19,564 -0.02(-0.51%)
Oct 16, 2023 3.860 4.050 3.890 3.910 28,419 -0.05(-1.26%)
Oct 13, 2023 3.860 3.960 3.690 3.960 11,001 +0.06(+1.54%)
Oct 12, 2023 3.880 3.979 3.700 3.900 24,172 -0.07(-1.76%)
Oct 11, 2023 3.540 4.095 3.540 3.970 49,655 +0.47(+13.43%)
Oct 10, 2023 3.430 3.605 3.390 3.500 21,322 +0.19(+5.74%)
Oct 09, 2023 3.450 3.500 3.300 3.310 18,114 -0.19(-5.43%)
Oct 06, 2023 3.330 3.520 3.290 3.500 11,536 +0.10(+2.94%)
Oct 05, 2023 3.340 3.450 3.160 3.400 17,717 +0.06(+1.95%)
Oct 04, 2023 3.260 3.390 3.140 3.335 16,637 +0.08(+2.30%)
Oct 03, 2023 3.080 3.270 3.080 3.260 14,871 +0.09(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.