Skip to main content

Predictive Oncology Inc (NQ: POAI )

0.8030 +0.0472 (+6.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.8000 0.8200 0.7403 0.8030 149,873 +0.05(+6.25%)
Dec 05, 2024 0.7770 0.7770 0.7033 0.7558 62,864 +0.01(+1.86%)
Dec 04, 2024 0.8300 0.8270 0.7200 0.7420 166,154 -0.08(-9.49%)
Dec 03, 2024 0.8100 0.8400 0.7800 0.8198 63,690 -0.00(-0.34%)
Dec 02, 2024 0.7904 0.8330 0.7700 0.8226 83,691 +0.02(+2.19%)
Nov 29, 2024 0.7900 0.8050 0.7500 0.8050 49,305 +0.03(+3.54%)
Nov 27, 2024 0.7900 0.8254 0.7746 0.7775 82,212 -0.02(-2.81%)
Nov 26, 2024 0.7579 0.8548 0.7520 0.8000 237,881 +0.05(+6.06%)
Nov 25, 2024 0.7890 0.7928 0.7301 0.7543 99,067 +0.03(+4.76%)
Nov 22, 2024 0.6900 0.7499 0.6890 0.7200 43,084 +0.03(+4.50%)
Nov 21, 2024 0.6800 0.6890 0.6565 0.6890 35,765 +0.04(+5.58%)
Nov 20, 2024 0.6500 0.6640 0.6150 0.6526 74,572 +0.01(+1.34%)
Nov 19, 2024 0.6617 0.6900 0.6157 0.6440 77,044 -0.04(-5.50%)
Nov 18, 2024 0.7030 0.7199 0.6656 0.6815 31,849 -0.01(-0.74%)
Nov 15, 2024 0.7400 0.7825 0.6500 0.6866 145,775 -0.05(-7.23%)
Nov 14, 2024 0.8390 0.8390 0.7320 0.7401 53,252 -0.07(-8.63%)
Nov 13, 2024 0.8200 0.8890 0.7020 0.8100 147,878 +0.02(+2.94%)
Nov 12, 2024 0.7940 0.8000 0.7301 0.7869 76,532 -0.01(-1.64%)
Nov 11, 2024 0.8200 0.8190 0.7400 0.8000 44,620 +0.06(+8.09%)
Nov 08, 2024 0.8400 0.8499 0.7360 0.7401 146,817 -0.09(-10.62%)
Nov 07, 2024 0.7800 0.8900 0.7303 0.8280 145,970 +0.06(+7.53%)
Nov 06, 2024 0.7000 0.8700 0.6841 0.7700 157,761 +0.07(+10.00%)
Nov 05, 2024 0.7150 0.7200 0.6815 0.7000 29,794 +0.02(+2.73%)
Nov 04, 2024 0.7000 0.7000 0.6703 0.6814 28,774 -0.01(-1.27%)
Nov 01, 2024 0.7100 0.7440 0.6700 0.6902 107,803 -0.03(-3.79%)
Oct 31, 2024 0.7700 0.7920 0.7010 0.7174 77,022 -0.03(-4.37%)
Oct 30, 2024 0.7500 0.7900 0.7380 0.7502 19,616 +0.00(+0.03%)
Oct 29, 2024 0.8300 0.9000 0.7300 0.7500 148,599 -0.09(-10.30%)
Oct 28, 2024 0.8600 0.9400 0.8240 0.8361 243,188 +0.00(+0.01%)
Oct 25, 2024 0.7200 0.8780 0.7112 0.8360 276,799 +0.12(+17.20%)
Oct 24, 2024 0.6959 0.7149 0.6801 0.7133 104,892 +0.03(+4.39%)
Oct 23, 2024 0.6500 0.7064 0.6255 0.6833 230,339 +0.03(+5.12%)
Oct 22, 2024 0.6599 0.6599 0.6404 0.6500 30,837 -0.01(-2.14%)
Oct 21, 2024 0.6950 0.7049 0.6512 0.6642 139,154 -0.01(-1.91%)
Oct 18, 2024 0.5601 0.6823 0.5601 0.6771 209,070 +0.11(+18.77%)
Oct 17, 2024 0.6000 0.6024 0.5701 0.5701 69,049 -0.03(-4.22%)
Oct 16, 2024 0.5549 0.6008 0.5524 0.5952 194,205 +0.05(+8.20%)
Oct 15, 2024 0.6001 0.6053 0.5500 0.5501 202,018 -0.06(-10.54%)
Oct 14, 2024 0.6300 0.6300 0.6010 0.6149 37,921 +0.00(+0.10%)
Oct 11, 2024 0.6530 0.6530 0.6084 0.6143 77,974 -0.03(-4.02%)
Oct 10, 2024 0.6539 0.6539 0.6396 0.6400 37,509 -0.01(-2.14%)
Oct 09, 2024 0.6500 0.6540 0.6351 0.6540 52,728 +0.01(+1.38%)
Oct 08, 2024 0.6749 0.6749 0.6451 0.6451 51,468 -0.03(-4.00%)
Oct 07, 2024 0.6433 0.6823 0.6401 0.6720 115,580 +0.03(+4.45%)
Oct 04, 2024 0.6824 0.6824 0.6421 0.6434 110,039 -0.03(-4.01%)
Oct 03, 2024 0.7359 0.7359 0.6701 0.6703 127,506 -0.06(-7.94%)
Oct 02, 2024 0.7851 0.7894 0.7281 0.7281 125,352 -0.05(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.