Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	40.36	40.42	40.24	40.38	9,164	+0.40(+1.00%)
Nov 06, 2024	40.00	40.14	39.78	39.98	26,276	+0.77(+1.96%)
Nov 05, 2024	38.94	39.25	38.80	39.21	14,479	-0.01(-0.03%)
Nov 04, 2024	38.71	39.22	38.71	39.22	16,935	+0.56(+1.46%)
Nov 01, 2024	38.86	38.98	38.66	38.66	12,963	+0.07(+0.17%)
Oct 31, 2024	38.81	38.81	38.52	38.59	28,117	-0.18(-0.46%)
Oct 30, 2024	39.00	39.00	38.73	38.77	29,322	-0.10(-0.26%)
Oct 29, 2024	39.91	39.91	38.75	38.87	13,335	-0.22(-0.56%)
Oct 28, 2024	38.92	39.21	38.92	39.09	21,382	+0.18(+0.46%)
Oct 25, 2024	39.62	39.62	38.85	38.91	27,595	-0.05(-0.13%)
Oct 24, 2024	39.33	39.33	38.77	38.96	22,464	+0.22(+0.57%)
Oct 23, 2024	39.05	39.08	38.59	38.74	7,359	-0.44(-1.13%)
Oct 22, 2024	39.41	39.41	39.16	39.18	5,299	-0.29(-0.73%)
Oct 21, 2024	39.75	39.75	39.40	39.47	22,083	-0.34(-0.85%)
Oct 18, 2024	39.75	39.93	39.75	39.81	4,765	+0.04(+0.10%)
Oct 17, 2024	39.73	39.86	39.73	39.77	6,727	-0.02(-0.05%)
Oct 16, 2024	39.65	39.89	39.65	39.79	9,047	+0.14(+0.35%)
Oct 15, 2024	39.69	39.90	39.56	39.65	10,584	-0.34(-0.85%)
Oct 14, 2024	39.67	39.99	39.67	39.99	532	+0.12(+0.31%)
Oct 11, 2024	39.65	39.92	39.65	39.87	27,591	+0.36(+0.91%)
Oct 10, 2024	39.31	39.63	39.31	39.51	60,295	-0.13(-0.32%)
Oct 09, 2024	39.57	39.68	39.57	39.64	5,751	+0.20(+0.50%)
Oct 08, 2024	39.59	39.59	39.41	39.44	2,466	-0.29(-0.74%)
Oct 07, 2024	39.92	39.92	39.65	39.73	3,928	-0.14(-0.35%)
Oct 04, 2024	39.79	39.87	39.70	39.87	5,987	+0.35(+0.89%)
Oct 03, 2024	39.49	39.67	39.23	39.52	4,343	-0.09(-0.23%)
Oct 02, 2024	39.73	39.73	39.54	39.61	3,609	-0.04(-0.10%)
Oct 01, 2024	39.89	39.89	39.45	39.65	7,750	-0.39(-0.97%)
Sep 30, 2024	39.76	40.04	39.53	40.04	28,694	+0.30(+0.75%)
Sep 27, 2024	40.09	40.09	39.74	39.74	3,050	+0.12(+0.30%)
Sep 26, 2024	39.45	39.66	39.45	39.62	7,360	+0.40(+1.03%)
Sep 25, 2024	39.51	39.56	39.20	39.22	3,688	-0.46(-1.15%)
Sep 24, 2024	39.75	39.75	39.65	39.68	11,711	+0.82(+2.11%)
Sep 23, 2024	39.42	39.50	38.86	38.86	16,471	-0.45(-1.16%)
Sep 20, 2024	39.60	39.60	39.20	39.31	9,517	-0.31(-0.78%)
Sep 19, 2024	39.62	39.71	39.56	39.62	9,467	+0.26(+0.65%)
Sep 18, 2024	39.07	39.47	38.95	39.36	3,768	+0.44(+1.13%)
Sep 17, 2024	39.07	39.22	38.92	38.92	3,357	-0.01(-0.02%)
Sep 16, 2024	38.75	38.93	38.65	38.93	3,598	+0.48(+1.24%)
Sep 13, 2024	38.05	38.60	38.05	38.46	1,385	+0.50(+1.32%)
Sep 12, 2024	37.81	38.01	37.80	37.96	4,082	+0.34(+0.90%)
Sep 11, 2024	37.27	37.62	36.97	37.62	5,328	+0.14(+0.36%)
Sep 10, 2024	38.01	38.01	37.39	37.48	27,398	-0.64(-1.67%)
Sep 09, 2024	38.14	38.14	37.80	38.12	4,499	+0.43(+1.13%)
Sep 06, 2024	38.07	38.27	37.65	37.69	15,394	-0.44(-1.14%)
Sep 05, 2024	38.31	38.37	38.13	38.13	3,753	-0.06(-0.16%)
Sep 04, 2024	38.18	38.39	38.18	38.19	2,662	-0.33(-0.85%)