Pacer Cash Cows Fund of Funds ETF (NQ:HERD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	43.46	43.86	43.46	43.78	5,547	+0.32(+0.73%)
Dec 31, 2025	43.35	43.66	43.35	43.46	4,987	-0.31(-0.70%)
Dec 30, 2025	43.56	43.87	43.56	43.77	9,716	+0.04(+0.08%)
Dec 29, 2025	43.68	43.73	43.63	43.73	3,378	-0.10(-0.22%)
Dec 26, 2025	43.86	43.86	43.78	43.83	1,132	-0.01(-0.02%)
Dec 24, 2025	43.72	43.92	43.72	43.84	3,248	+0.09(+0.21%)
Dec 23, 2025	43.50	43.82	43.50	43.75	2,397	+0.02(+0.04%)
Dec 22, 2025	43.79	43.81	43.69	43.73	2,911	+0.18(+0.41%)
Dec 19, 2025	43.45	43.63	43.45	43.55	3,155	+0.20(+0.46%)
Dec 18, 2025	43.38	43.59	43.35	43.35	4,074	+0.02(+0.06%)
Dec 17, 2025	43.55	43.55	43.33	43.33	705	-0.03(-0.07%)
Dec 16, 2025	43.44	43.44	43.19	43.36	2,645	-0.40(-0.91%)
Dec 15, 2025	43.64	43.76	43.64	43.76	1,002	+0.11(+0.26%)
Dec 12, 2025	43.77	43.86	43.64	43.64	1,758	-0.20(-0.45%)
Dec 11, 2025	43.79	43.89	43.79	43.84	4,022	+0.21(+0.48%)
Dec 10, 2025	43.16	43.69	43.12	43.63	3,296	+0.56(+1.31%)
Dec 09, 2025	43.18	43.28	43.02	43.07	996	-0.01(-0.03%)
Dec 08, 2025	43.11	43.24	43.02	43.08	6,776	-0.17(-0.39%)
Dec 05, 2025	43.42	43.45	43.01	43.25	83,348	+0.09(+0.21%)
Dec 04, 2025	42.89	43.24	42.89	43.16	43,417	+0.01(+0.02%)
Dec 03, 2025	42.57	43.16	42.57	43.15	75,482	+0.44(+1.04%)
Dec 02, 2025	42.58	42.74	42.47	42.70	19,250	+0.10(+0.24%)
Dec 01, 2025	41.65	42.78	41.65	42.60	56,702	-0.09(-0.20%)
Nov 28, 2025	42.65	42.69	42.65	42.69	310	+0.17(+0.40%)
Nov 26, 2025	42.40	42.62	42.39	42.52	2,754	+0.27(+0.63%)
Nov 25, 2025	41.94	42.25	41.88	42.25	3,129	+0.61(+1.46%)
Nov 24, 2025	41.71	41.71	41.46	41.65	11,866	+0.09(+0.22%)
Nov 21, 2025	41.64	41.64	41.54	41.55	2,400	+0.81(+2.00%)
Nov 20, 2025	41.29	41.29	40.74	40.74	2,303	-0.61(-1.47%)
Nov 19, 2025	41.37	41.37	41.22	41.35	1,552	-0.28(-0.67%)
Nov 18, 2025	41.47	41.69	41.25	41.63	3,252	+0.01(+0.03%)
Nov 17, 2025	41.99	42.08	41.53	41.62	6,662	-0.59(-1.40%)
Nov 14, 2025	41.76	42.27	41.76	42.21	3,506	-0.02(-0.06%)
Nov 13, 2025	42.63	42.63	42.23	42.23	2,412	-0.33(-0.78%)
Nov 12, 2025	42.69	42.71	42.56	42.56	3,610	+0.14(+0.34%)
Nov 11, 2025	42.28	42.48	42.28	42.42	6,431	+0.38(+0.91%)
Nov 10, 2025	41.72	42.09	41.68	42.04	3,991	+0.34(+0.82%)
Nov 07, 2025	41.32	41.69	41.25	41.69	3,489	+0.35(+0.86%)
Nov 06, 2025	41.22	41.44	41.22	41.34	1,127	-0.20(-0.49%)
Nov 05, 2025	41.18	41.59	41.18	41.54	3,548	+0.43(+1.04%)
Nov 04, 2025	41.21	41.25	41.12	41.12	2,444	-0.62(-1.49%)