Transmedics Group Inc (NQ: TMDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.50	85.23	78.09	81.60	1,297,091	-0.40(-0.49%)
Feb 28, 2024	88.43	88.43	81.38	82.00	1,371,764	-6.71(-7.56%)
Feb 27, 2024	90.46	92.63	82.95	88.71	2,953,552	+10.97(+14.11%)
Feb 26, 2024	82.00	82.01	72.08	77.74	2,774,083	-5.40(-6.50%)
Feb 23, 2024	85.00	86.61	83.00	83.14	636,793	-1.67(-1.97%)
Feb 22, 2024	86.99	88.27	84.61	84.81	783,792	-2.18(-2.51%)
Feb 21, 2024	87.74	88.06	85.47	86.99	439,904	-1.62(-1.83%)
Feb 20, 2024	88.48	90.92	88.16	88.61	546,503	-1.32(-1.47%)
Feb 16, 2024	88.76	90.07	87.40	89.93	473,876	+0.47(+0.53%)
Feb 15, 2024	90.00	90.11	87.09	89.46	541,439	+0.03(+0.03%)
Feb 14, 2024	87.05	90.20	86.79	89.43	373,436	+3.93(+4.60%)
Feb 13, 2024	85.00	87.89	82.84	85.50	332,974	-2.49(-2.83%)
Feb 12, 2024	88.36	89.33	85.91	87.99	465,440	-0.67(-0.76%)
Feb 09, 2024	89.98	90.08	88.40	88.66	297,292	-0.54(-0.61%)
Feb 08, 2024	87.79	89.34	85.24	89.20	313,937	+1.04(+1.18%)
Feb 07, 2024	87.64	90.63	86.00	88.16	398,873	+1.48(+1.71%)
Feb 06, 2024	86.51	87.84	85.51	86.68	386,305	+0.12(+0.14%)
Feb 05, 2024	87.14	87.58	85.48	86.56	351,201	-1.64(-1.86%)
Feb 02, 2024	86.53	88.32	83.94	88.20	378,469	-0.34(-0.38%)
Feb 01, 2024	85.45	88.81	83.90	88.54	372,463	+2.77(+3.23%)
Jan 31, 2024	86.66	88.61	85.46	85.77	481,708	-1.32(-1.52%)
Jan 30, 2024	87.66	88.47	86.58	87.09	205,279	-1.59(-1.79%)
Jan 29, 2024	85.48	89.61	85.14	88.68	379,253	+2.23(+2.58%)
Jan 26, 2024	86.30	87.66	85.74	86.45	310,854	+0.87(+1.02%)
Jan 25, 2024	85.89	86.97	84.60	85.58	460,884	+1.73(+2.06%)
Jan 24, 2024	85.77	85.77	82.48	83.85	288,800	-1.08(-1.27%)
Jan 23, 2024	89.44	90.28	84.89	84.93	447,414	-3.18(-3.61%)
Jan 22, 2024	82.18	88.37	82.18	88.11	567,141	+5.93(+7.22%)
Jan 19, 2024	80.65	82.27	79.19	82.18	491,204	+1.91(+2.38%)
Jan 18, 2024	79.91	80.66	78.42	80.27	284,612	+1.61(+2.05%)
Jan 17, 2024	77.26	78.75	75.66	78.66	328,235	-0.63(-0.79%)
Jan 16, 2024	80.65	81.40	78.76	79.29	341,605	-2.16(-2.65%)
Jan 12, 2024	83.63	85.19	81.16	81.45	438,114	-1.13(-1.37%)
Jan 11, 2024	83.63	83.90	81.22	82.58	302,023	-1.22(-1.46%)
Jan 10, 2024	85.70	87.14	81.96	83.80	684,556	-1.89(-2.21%)
Jan 09, 2024	78.51	86.67	77.81	85.69	1,088,934	+6.40(+8.07%)
Jan 08, 2024	74.20	79.33	73.50	79.29	474,434	+5.40(+7.31%)
Jan 05, 2024	74.91	75.27	73.19	73.89	538,937	-1.19(-1.58%)
Jan 04, 2024	74.74	77.62	74.69	75.08	422,054	+0.21(+0.28%)
Jan 03, 2024	75.88	77.39	73.83	74.87	920,153	-1.93(-2.51%)
Jan 02, 2024	77.07	79.50	76.04	76.80	337,693	-2.13(-2.70%)
Dec 29, 2023	81.04	82.00	78.32	78.93	321,483	-2.15(-2.65%)
Dec 28, 2023	80.41	81.16	79.89	81.08	194,810	+0.54(+0.67%)
Dec 27, 2023	80.81	81.79	79.95	80.54	221,195	-0.15(-0.19%)
Dec 26, 2023	78.85	82.39	78.75	80.69	328,767	+2.10(+2.67%)
Dec 22, 2023	79.56	80.54	77.85	78.59	372,192	-0.22(-0.28%)
Dec 21, 2023	79.21	80.88	78.69	78.81	416,187	+1.58(+2.05%)
Dec 20, 2023	77.75	79.99	76.83	77.23	408,434	-1.00(-1.28%)
Dec 19, 2023	77.94	79.61	76.90	78.23	420,570	+1.36(+1.77%)
Dec 18, 2023	77.67	77.71	75.17	76.87	335,638	-0.63(-0.81%)
Dec 15, 2023	79.44	80.07	77.30	77.50	646,816	-1.50(-1.90%)
Dec 14, 2023	79.36	81.94	78.72	79.00	730,427	+2.51(+3.28%)
Dec 13, 2023	73.48	76.78	71.48	76.49	376,496	+3.30(+4.51%)
Dec 12, 2023	72.43	73.75	71.11	73.19	248,445	+1.26(+1.75%)
Dec 11, 2023	72.52	72.73	68.84	71.93	584,121	-0.97(-1.33%)
Dec 08, 2023	74.85	75.81	72.17	72.90	579,065	-2.21(-2.94%)
Dec 07, 2023	73.94	75.28	72.79	75.11	669,383	+1.17(+1.58%)
Dec 06, 2023	74.03	75.90	73.69	73.94	368,624	+0.72(+0.98%)
Dec 05, 2023	75.08	75.17	71.61	73.22	453,215	-1.49(-1.99%)
Dec 04, 2023	74.97	75.57	73.55	74.71	436,805	+0.05(+0.07%)