Transmedics Group Inc (NQ: TMDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	84.01	86.72	83.12	86.51	600,600	+2.35(+2.79%)
Apr 19, 2024	86.68	88.75	82.87	84.16	961,315	-3.08(-3.53%)
Apr 18, 2024	88.80	90.15	85.84	87.24	692,314	-0.62(-0.71%)
Apr 17, 2024	93.97	95.70	86.00	87.86	998,232	-5.45(-5.84%)
Apr 16, 2024	92.00	95.00	90.09	93.31	848,994	+1.49(+1.62%)
Apr 15, 2024	92.27	94.18	90.53	91.82	720,141	+0.00(+0.00%)
Apr 12, 2024	93.55	94.07	90.75	91.82	680,306	-2.13(-2.27%)
Apr 11, 2024	95.65	96.09	92.90	93.95	672,784	-1.70(-1.78%)
Apr 10, 2024	90.49	97.78	89.50	95.65	1,392,802	+2.42(+2.59%)
Apr 09, 2024	91.29	93.74	89.31	93.23	1,243,343	+3.30(+3.68%)
Apr 08, 2024	85.17	90.03	83.19	89.93	1,032,994	+4.89(+5.75%)
Apr 05, 2024	76.90	85.28	76.43	85.04	1,118,374	+7.84(+10.16%)
Apr 04, 2024	75.15	84.08	75.15	77.20	1,318,514	+1.85(+2.46%)
Apr 03, 2024	72.13	80.43	72.07	75.35	1,130,034	+2.73(+3.76%)
Apr 02, 2024	72.10	72.79	70.34	72.62	551,502	-0.81(-1.10%)
Apr 01, 2024	74.01	74.70	72.03	73.43	502,960	-0.51(-0.69%)
Mar 28, 2024	76.08	74.70	73.89	73.94	877,709	-0.18(-0.24%)
Mar 27, 2024	75.50	77.22	73.88	74.12	596,229	-0.37(-0.50%)
Mar 26, 2024	72.27	75.04	71.08	74.49	812,837	+3.42(+4.81%)
Mar 25, 2024	70.89	71.69	69.43	71.07	708,619	+0.21(+0.30%)
Mar 22, 2024	73.11	73.31	69.82	70.86	993,239	-3.12(-4.22%)
Mar 21, 2024	75.40	77.93	72.91	73.98	638,769	-0.80(-1.06%)
Mar 20, 2024	73.97	75.64	72.81	74.78	467,976	+1.20(+1.62%)
Mar 19, 2024	73.07	74.80	72.46	73.58	573,958	-0.58(-0.78%)
Mar 18, 2024	76.89	77.15	73.89	74.16	851,908	-1.78(-2.34%)
Mar 15, 2024	77.40	77.85	74.81	75.94	916,733	-2.88(-3.65%)
Mar 14, 2024	82.27	82.44	78.56	78.82	813,065	-3.54(-4.30%)
Mar 13, 2024	83.98	86.70	82.25	82.36	371,467	-2.34(-2.76%)
Mar 12, 2024	82.15	85.73	81.70	84.70	548,521	+2.67(+3.25%)
Mar 11, 2024	83.85	83.93	80.89	82.03	592,355	-1.72(-2.05%)
Mar 08, 2024	87.63	90.21	83.70	83.75	721,477	-3.00(-3.46%)
Mar 07, 2024	85.00	87.89	84.31	86.75	373,602	+2.73(+3.25%)
Mar 06, 2024	83.82	86.00	83.50	84.02	353,447	+1.62(+1.97%)
Mar 05, 2024	86.62	87.19	82.40	82.40	504,605	-4.58(-5.27%)
Mar 04, 2024	82.80	87.32	81.13	86.98	986,698	+4.26(+5.15%)
Mar 01, 2024	82.87	85.97	81.01	82.72	908,742	+1.12(+1.37%)
Feb 29, 2024	84.50	85.23	78.09	81.60	1,297,091	-0.40(-0.49%)
Feb 28, 2024	88.43	88.43	81.38	82.00	1,371,764	-6.71(-7.56%)
Feb 27, 2024	90.46	92.63	82.95	88.71	2,953,552	+10.97(+14.11%)
Feb 26, 2024	82.00	82.01	72.08	77.74	2,774,083	-5.40(-6.50%)
Feb 23, 2024	85.00	86.61	83.00	83.14	636,793	-1.67(-1.97%)
Feb 22, 2024	86.99	88.27	84.61	84.81	783,792	-2.18(-2.51%)
Feb 21, 2024	87.74	88.06	85.47	86.99	439,904	-1.62(-1.83%)
Feb 20, 2024	88.48	90.92	88.16	88.61	546,503	-1.32(-1.47%)
Feb 16, 2024	88.76	90.07	87.40	89.93	473,876	+0.47(+0.53%)
Feb 15, 2024	90.00	90.11	87.09	89.46	541,439	+0.03(+0.03%)
Feb 14, 2024	87.05	90.20	86.79	89.43	373,436	+3.93(+4.60%)
Feb 13, 2024	85.00	87.89	82.84	85.50	332,974	-2.49(-2.83%)
Feb 12, 2024	88.36	89.33	85.91	87.99	465,440	-0.67(-0.76%)
Feb 09, 2024	89.98	90.08	88.40	88.66	297,292	-0.54(-0.61%)
Feb 08, 2024	87.79	89.34	85.24	89.20	313,937	+1.04(+1.18%)
Feb 07, 2024	87.64	90.63	86.00	88.16	398,873	+1.48(+1.71%)
Feb 06, 2024	86.51	87.84	85.51	86.68	386,305	+0.12(+0.14%)
Feb 05, 2024	87.14	87.58	85.48	86.56	351,201	-1.64(-1.86%)
Feb 02, 2024	86.53	88.32	83.94	88.20	378,469	-0.34(-0.38%)