Kaixin Holdings - Ordinary Shares (NQ:KXIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	1.050	1.050	0.8951	0.9004	221,778	-0.15(-14.25%)
Jun 30, 2025	0.9200	1.100	0.8965	1.050	318,875	+0.15(+16.65%)
Jun 27, 2025	0.9395	0.9400	0.9000	0.9001	61,823	-0.04(-4.24%)
Jun 26, 2025	0.9400	0.9401	0.9100	0.9400	36,571	+0.00(+0.00%)
Jun 25, 2025	0.8806	0.9600	0.8639	0.9400	63,099	+0.04(+4.43%)
Jun 24, 2025	0.8600	0.9104	0.8505	0.9001	39,420	+0.04(+4.29%)
Jun 23, 2025	0.8590	0.8763	0.8402	0.8631	110,441	+0.01(+1.54%)
Jun 20, 2025	0.8760	0.8765	0.8420	0.8500	46,550	+0.00(+0.44%)
Jun 18, 2025	0.8600	0.8768	0.8350	0.8463	46,182	-0.02(-2.16%)
Jun 17, 2025	0.8900	0.9000	0.8617	0.8650	56,755	-0.02(-1.70%)
Jun 16, 2025	0.8800	0.8900	0.8604	0.8800	50,634	+0.02(+1.93%)
Jun 13, 2025	0.9110	0.9300	0.8600	0.8633	127,415	-0.07(-7.17%)
Jun 12, 2025	0.9480	0.9480	0.9001	0.9300	31,656	-0.02(-2.07%)
Jun 11, 2025	0.9500	0.9501	0.8900	0.9497	150,912	-0.01(-1.07%)
Jun 10, 2025	0.9195	0.9606	0.9195	0.9600	53,590	+0.00(+0.00%)
Jun 09, 2025	0.9208	0.9800	0.9208	0.9600	34,592	+0.00(+0.00%)
Jun 06, 2025	0.9501	1.000	0.9367	0.9600	19,440	-0.02(-2.00%)
Jun 05, 2025	0.9585	0.9800	0.9301	0.9796	20,056	+0.02(+2.04%)
Jun 04, 2025	0.9900	0.9900	0.9050	0.9600	60,737	+0.01(+1.06%)
Jun 03, 2025	0.9598	0.9800	0.9107	0.9499	49,766	-0.00(-0.01%)
Jun 02, 2025	0.9382	0.9500	0.9100	0.9500	40,294	+0.00(+0.00%)
May 30, 2025	0.9500	0.9880	0.9500	0.9500	23,341	-0.04(-4.03%)
May 29, 2025	0.9781	0.9951	0.9533	0.9899	28,437	+0.01(+1.21%)
May 28, 2025	0.9591	1.000	0.9591	0.9781	40,160	+0.02(+1.98%)
May 27, 2025	0.9700	1.000	0.9590	0.9591	30,827	-0.04(-4.09%)
May 23, 2025	0.9600	1.018	0.9436	1.000	151,544	+0.04(+4.28%)
May 22, 2025	0.9500	0.9590	0.9300	0.9590	25,930	-0.03(-3.00%)
May 21, 2025	0.9797	1.000	0.9401	0.9887	82,356	-0.02(-2.11%)
May 20, 2025	0.9300	1.180	0.9300	1.010	477,724	+0.08(+8.60%)
May 19, 2025	0.9200	0.9410	0.9125	0.9300	23,487	-0.02(-2.11%)
May 16, 2025	0.9000	0.9500	0.9000	0.9500	60,730	+0.02(+2.47%)
May 15, 2025	0.9324	0.9500	0.8901	0.9271	61,893	-0.01(-1.37%)
May 14, 2025	0.9100	0.9590	0.9000	0.9400	1,525,370	-0.06(-5.67%)
May 13, 2025	0.9000	1.030	0.9001	0.9965	849,446	-0.05(-5.10%)
May 12, 2025	0.9200	1.090	0.9150	1.050	148,136	+0.05(+5.00%)
May 09, 2025	0.9280	1.109	0.8966	1.000	451,742	+0.11(+12.36%)
May 08, 2025	0.8500	0.8969	0.8500	0.8900	19,730	+0.04(+4.71%)
May 07, 2025	0.8823	0.8823	0.8466	0.8500	19,981	-0.02(-2.58%)
May 06, 2025	0.8600	0.9100	0.8600	0.8725	41,192	-0.03(-3.03%)
May 05, 2025	0.8900	0.9151	0.8700	0.8998	15,283	-0.02(-1.67%)
May 02, 2025	0.9111	0.9200	0.9000	0.9151	22,633	-0.00(-0.53%)