Palomar Holdings, Inc. - Common stock (NQ:PLMR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	121.88	122.50	120.25	122.27	177,035	-0.75(-0.61%)
Aug 29, 2025	125.07	126.57	122.79	123.02	173,744	-1.09(-0.88%)
Aug 28, 2025	123.91	126.08	122.98	124.11	223,457	+0.27(+0.22%)
Aug 27, 2025	121.68	125.84	121.00	123.84	220,595	+1.91(+1.57%)
Aug 26, 2025	121.98	122.49	120.53	121.93	384,917	-0.29(-0.24%)
Aug 25, 2025	124.59	125.35	121.49	122.22	286,804	-2.83(-2.26%)
Aug 22, 2025	126.94	128.60	124.34	125.05	360,985	-1.82(-1.43%)
Aug 21, 2025	125.00	127.50	124.50	126.87	397,785	+1.80(+1.44%)
Aug 20, 2025	121.59	125.26	121.59	125.07	233,803	+4.21(+3.48%)
Aug 19, 2025	120.13	121.37	120.06	120.86	163,348	+0.33(+0.27%)
Aug 18, 2025	119.64	121.92	119.25	120.53	195,981	+0.27(+0.22%)
Aug 15, 2025	121.18	123.19	119.77	120.26	308,976	-0.34(-0.28%)
Aug 14, 2025	123.11	123.86	119.96	120.60	365,585	-2.47(-2.01%)
Aug 13, 2025	124.12	124.86	122.00	123.07	473,205	+0.02(+0.02%)
Aug 12, 2025	122.65	123.23	119.86	123.05	295,667	+1.41(+1.16%)
Aug 11, 2025	120.16	123.32	120.00	121.64	326,297	+1.26(+1.05%)
Aug 08, 2025	122.19	124.00	120.05	120.38	396,488	-2.51(-2.04%)
Aug 07, 2025	116.29	123.11	116.29	122.89	623,903	+6.43(+5.52%)
Aug 06, 2025	112.51	117.22	109.45	116.46	2,020,225	+4.20(+3.74%)
Aug 05, 2025	128.06	128.35	111.90	112.26	977,043	-19.27(-14.65%)
Aug 04, 2025	130.10	131.91	128.35	131.53	391,322	+1.91(+1.47%)
Aug 01, 2025	132.19	132.19	128.00	129.62	398,723	-2.87(-2.17%)
Jul 31, 2025	130.60	134.57	130.60	132.49	298,160	+1.97(+1.51%)
Jul 30, 2025	130.00	132.18	130.00	130.52	230,342	+0.53(+0.41%)
Jul 29, 2025	132.22	132.74	129.20	129.99	255,457	-0.32(-0.25%)
Jul 28, 2025	132.55	132.94	130.12	130.31	314,722	-2.21(-1.67%)
Jul 25, 2025	133.56	135.76	131.82	132.52	322,900	+0.75(+0.57%)
Jul 24, 2025	136.60	137.07	131.58	131.77	383,338	-5.16(-3.77%)
Jul 23, 2025	137.78	139.99	132.65	136.93	389,015	-0.87(-0.63%)
Jul 22, 2025	138.93	140.91	136.60	137.80	295,854	-2.06(-1.47%)
Jul 21, 2025	138.33	142.59	136.41	139.86	320,177	+0.30(+0.21%)
Jul 18, 2025	140.83	141.81	139.29	139.56	251,113	-0.85(-0.61%)
Jul 17, 2025	143.57	144.50	139.90	140.41	255,142	-3.66(-2.54%)
Jul 16, 2025	143.10	147.40	141.41	144.07	337,583	+2.19(+1.54%)
Jul 15, 2025	140.29	142.31	139.27	141.88	382,851	+0.71(+0.50%)
Jul 14, 2025	136.22	143.31	134.40	141.17	487,357	+6.16(+4.56%)
Jul 11, 2025	138.85	139.95	134.76	135.01	274,694	-3.59(-2.59%)
Jul 10, 2025	143.58	143.58	136.69	138.60	275,171	-5.85(-4.05%)
Jul 09, 2025	142.12	144.84	140.00	144.45	494,813	+1.87(+1.31%)
Jul 08, 2025	144.52	145.57	141.80	142.58	351,875	-2.74(-1.89%)
Jul 07, 2025	147.73	148.53	144.40	145.32	227,054	-2.30(-1.56%)
Jul 03, 2025	142.95	148.06	142.20	147.62	247,177	+3.97(+2.76%)
Jul 02, 2025	148.09	150.20	141.22	143.65	504,044	-5.14(-3.45%)