Procure Space ETF (NQ: UFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	16.89	17.05	16.80	16.96	3,797	+0.07(+0.41%)
Dec 07, 2023	16.56	16.93	16.56	16.89	2,637	+0.32(+1.93%)
Dec 06, 2023	16.50	16.82	16.50	16.57	6,973	+0.07(+0.42%)
Dec 05, 2023	16.63	16.63	16.47	16.50	3,431	-0.12(-0.72%)
Dec 04, 2023	16.49	16.72	16.49	16.62	13,917	-0.15(-0.89%)
Dec 01, 2023	16.31	16.77	16.17	16.77	6,288	+0.40(+2.44%)
Nov 30, 2023	16.40	16.46	16.30	16.37	7,055	-0.07(-0.43%)
Nov 29, 2023	16.28	16.50	16.28	16.44	8,898	+0.22(+1.36%)
Nov 28, 2023	16.25	16.30	16.08	16.22	8,632	-0.01(-0.06%)
Nov 27, 2023	16.19	16.23	16.19	16.23	2,838	-0.08(-0.49%)
Nov 24, 2023	16.05	16.31	16.05	16.31	2,902	+0.18(+1.12%)
Nov 22, 2023	16.04	16.15	16.04	16.13	4,998	+0.06(+0.37%)
Nov 21, 2023	16.22	16.22	16.03	16.07	4,489	-0.21(-1.29%)
Nov 20, 2023	16.21	16.34	16.17	16.28	5,906	+0.06(+0.37%)
Nov 17, 2023	16.05	16.22	16.01	16.22	3,017	+0.32(+2.01%)
Nov 16, 2023	16.10	16.11	15.85	15.90	2,495	-0.27(-1.67%)
Nov 15, 2023	16.13	16.43	16.13	16.17	5,342	+0.19(+1.19%)
Nov 14, 2023	15.74	15.98	15.74	15.98	7,070	+0.53(+3.43%)
Nov 13, 2023	15.44	15.54	15.39	15.45	4,054	-0.02(-0.13%)
Nov 10, 2023	15.51	15.51	15.41	15.47	8,022	+0.03(+0.19%)
Nov 09, 2023	15.66	15.70	15.44	15.44	4,060	+0.05(+0.32%)
Nov 08, 2023	15.54	15.54	15.39	15.39	3,190	-0.19(-1.22%)
Nov 07, 2023	15.51	15.70	15.47	15.58	3,535	-0.09(-0.57%)
Nov 06, 2023	16.36	16.36	15.60	15.67	5,883	-0.86(-5.20%)
Nov 03, 2023	16.19	16.58	16.19	16.53	4,852	+0.48(+2.99%)
Nov 02, 2023	15.63	16.05	15.63	16.05	6,292	+0.49(+3.15%)
Nov 01, 2023	15.47	15.56	15.30	15.56	4,710	+0.01(+0.06%)
Oct 31, 2023	15.32	15.55	15.32	15.55	2,233	+0.24(+1.57%)
Oct 30, 2023	15.15	15.31	15.15	15.31	3,543	+0.22(+1.46%)
Oct 27, 2023	15.22	15.22	15.05	15.09	4,267	-0.23(-1.50%)
Oct 26, 2023	15.28	15.36	15.26	15.32	5,938	+0.02(+0.13%)
Oct 25, 2023	15.38	15.39	15.25	15.30	7,736	-0.16(-1.03%)
Oct 24, 2023	15.43	15.65	15.43	15.46	3,871	+0.14(+0.91%)
Oct 23, 2023	15.42	15.54	15.32	15.32	5,066	-0.22(-1.42%)
Oct 20, 2023	15.66	15.68	15.54	15.54	4,554	-0.25(-1.58%)
Oct 19, 2023	16.00	16.00	15.73	15.79	5,394	-0.21(-1.31%)
Oct 18, 2023	16.15	16.15	15.96	16.00	8,942	-0.25(-1.54%)
Oct 17, 2023	16.04	16.31	16.04	16.25	11,879	+0.08(+0.49%)
Oct 16, 2023	16.02	16.17	15.96	16.17	5,040	+0.22(+1.38%)
Oct 13, 2023	15.98	16.12	15.91	15.95	7,088	-0.10(-0.62%)
Oct 12, 2023	16.30	16.30	15.92	16.05	2,421	-0.21(-1.29%)
Oct 11, 2023	16.38	16.38	16.22	16.26	1,786	-0.12(-0.73%)
Oct 10, 2023	16.25	16.52	16.25	16.38	10,379	+0.25(+1.54%)
Oct 09, 2023	15.90	16.24	15.90	16.13	5,113	+0.13(+0.82%)
Oct 06, 2023	15.81	16.10	15.81	16.00	8,320	+0.04(+0.25%)
Oct 05, 2023	15.68	16.00	15.68	15.96	6,605	-0.02(-0.13%)
Oct 04, 2023	15.94	15.98	15.81	15.98	8,842	+0.06(+0.38%)
Oct 03, 2023	16.16	16.16	15.91	15.92	3,744	-0.37(-2.27%)