Alterity Therapeutics Limited - American Depositary Shares (NQ:ATHE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	4.600	4.600	4.423	4.500	14,526	-0.14(-3.02%)
May 29, 2025	4.440	4.690	4.379	4.640	14,722	+0.29(+6.67%)
May 28, 2025	4.410	4.450	4.250	4.350	24,045	+0.07(+1.64%)
May 27, 2025	4.220	4.450	4.190	4.280	28,836	+0.03(+0.71%)
May 23, 2025	4.100	4.250	4.100	4.250	8,081	+0.02(+0.48%)
May 22, 2025	4.110	4.240	4.020	4.230	15,816	+0.22(+5.48%)
May 21, 2025	4.250	4.250	3.920	4.010	5,263	-0.19(-4.52%)
May 20, 2025	3.940	4.261	3.940	4.200	28,718	+0.15(+3.62%)
May 19, 2025	4.100	4.100	3.810	4.053	55,910	+0.06(+1.58%)
May 16, 2025	3.890	4.050	3.779	3.990	28,419	+0.20(+5.28%)
May 15, 2025	3.900	3.900	3.710	3.790	33,734	-0.31(-7.56%)
May 14, 2025	4.200	4.300	4.045	4.100	32,185	-0.05(-1.20%)
May 13, 2025	4.350	4.390	4.150	4.150	27,704	-0.24(-5.47%)
May 12, 2025	4.850	4.850	4.350	4.390	41,215	-0.41(-8.54%)
May 09, 2025	4.280	5.020	4.280	4.800	152,522	+0.57(+13.48%)
May 08, 2025	4.090	4.390	4.009	4.230	62,596	+0.28(+7.09%)
May 07, 2025	3.940	4.162	3.700	3.950	65,928	-0.20(-4.82%)
May 06, 2025	4.220	4.220	3.940	4.150	175,881	-0.20(-4.60%)
May 05, 2025	3.700	5.000	3.550	4.350	1,000,006	+0.91(+26.45%)
May 02, 2025	3.380	3.440	3.330	3.440	1,367	-0.01(-0.29%)
May 01, 2025	3.360	3.450	3.311	3.450	12,572	-0.01(-0.29%)
Apr 30, 2025	3.370	3.480	3.370	3.460	5,551	-0.01(-0.29%)
Apr 29, 2025	3.377	3.500	3.374	3.470	15,117	-0.01(-0.29%)
Apr 28, 2025	3.560	3.560	3.300	3.480	10,848	-0.00(-0.02%)
Apr 25, 2025	3.420	3.550	3.420	3.481	8,057	-0.06(-1.68%)
Apr 24, 2025	3.410	3.540	3.410	3.540	2,758	+0.03(+0.85%)
Apr 23, 2025	3.480	3.560	3.440	3.510	12,277	+0.04(+1.15%)
Apr 22, 2025	3.410	3.500	3.319	3.470	10,307	+0.02(+0.48%)
Apr 21, 2025	3.490	3.490	3.340	3.453	14,257	-0.05(-1.33%)
Apr 17, 2025	3.430	3.500	3.310	3.500	9,069	+0.10(+2.94%)
Apr 16, 2025	3.200	3.410	3.100	3.400	9,552	+0.10(+3.03%)
Apr 15, 2025	3.110	3.300	3.110	3.300	6,133	+0.09(+2.81%)
Apr 14, 2025	3.210	3.210	3.090	3.210	9,679	+0.07(+2.39%)
Apr 11, 2025	2.960	3.135	2.881	3.135	13,596	+0.28(+9.76%)
Apr 10, 2025	2.908	2.990	2.760	2.856	20,022	+0.10(+3.68%)
Apr 09, 2025	2.832	2.900	2.521	2.755	24,123	+0.22(+8.68%)
Apr 08, 2025	2.680	2.685	2.535	2.535	36,478	-0.22(-8.15%)
Apr 07, 2025	2.750	2.800	2.570	2.760	32,350	-0.14(-4.83%)
Apr 04, 2025	2.930	3.020	2.575	2.900	53,364	-0.03(-1.12%)
Apr 03, 2025	3.050	3.050	2.870	2.933	24,217	-0.17(-5.39%)
Apr 02, 2025	3.200	3.200	3.030	3.100	9,050	-0.08(-2.52%)