Cassava Sciences Inc (NQ: SAVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024	19.97	21.74	19.43	21.03	1,244,361	+1.02(+5.10%)
Apr 15, 2024	22.78	22.93	19.61	20.01	2,105,549	-2.74(-12.04%)
Apr 12, 2024	26.00	26.45	22.50	22.75	1,877,352	-3.36(-12.87%)
Apr 11, 2024	24.61	26.68	24.30	26.11	1,829,875	+1.60(+6.53%)
Apr 10, 2024	24.41	25.36	24.06	24.51	1,003,347	-0.89(-3.50%)
Apr 09, 2024	24.00	25.59	23.06	25.40	1,854,365	+1.83(+7.76%)
Apr 08, 2024	21.33	24.12	21.19	23.57	1,294,730	+2.26(+10.61%)
Apr 05, 2024	20.75	21.44	20.43	21.31	552,721	+0.83(+4.05%)
Apr 04, 2024	20.88	20.99	20.22	20.48	738,954	-0.10(-0.49%)
Apr 03, 2024	19.72	20.62	19.55	20.58	610,412	+0.87(+4.41%)
Apr 02, 2024	19.90	20.03	19.46	19.71	626,192	-0.58(-2.86%)
Apr 01, 2024	20.26	20.89	19.90	20.29	435,512	+0.00(+0.00%)
Mar 28, 2024	20.26	20.07	20.02	20.29	470,343	-0.13(-0.64%)
Mar 27, 2024	19.71	20.48	19.62	20.42	376,909	+0.71(+3.60%)
Mar 26, 2024	19.89	20.13	19.51	19.71	380,098	+0.01(+0.05%)
Mar 25, 2024	20.49	20.90	19.67	19.70	562,340	-0.11(-0.56%)
Mar 22, 2024	21.05	21.05	19.80	19.81	639,020	-1.37(-6.47%)
Mar 21, 2024	22.01	22.15	21.16	21.18	357,957	-0.79(-3.60%)
Mar 20, 2024	21.83	22.36	21.42	21.97	411,629	-0.02(-0.09%)
Mar 19, 2024	21.15	22.24	21.15	21.99	573,088	+0.71(+3.34%)
Mar 18, 2024	21.26	21.58	21.01	21.28	456,123	-0.01(-0.05%)
Mar 15, 2024	20.38	21.31	20.38	21.29	611,647	+0.60(+2.90%)
Mar 14, 2024	20.65	22.42	20.06	20.69	1,034,067	+0.04(+0.19%)
Mar 13, 2024	20.67	21.05	20.37	20.65	588,504	-0.16(-0.77%)
Mar 12, 2024	18.30	20.93	18.30	20.81	1,606,223	+2.37(+12.85%)
Mar 11, 2024	18.62	19.19	18.18	18.44	1,072,931	-0.34(-1.81%)
Mar 08, 2024	19.57	19.85	18.61	18.78	1,234,083	-0.47(-2.44%)
Mar 07, 2024	20.00	20.08	19.13	19.25	835,318	-0.59(-2.97%)
Mar 06, 2024	21.40	21.65	19.84	19.84	1,135,723	-1.57(-7.33%)
Mar 05, 2024	22.40	22.50	21.41	21.41	728,243	-1.10(-4.89%)
Mar 04, 2024	23.03	23.19	22.20	22.51	702,746	-0.49(-2.13%)
Mar 01, 2024	23.00	23.28	22.81	23.00	381,581	+0.02(+0.09%)
Feb 29, 2024	23.26	23.78	22.61	22.98	501,930	+0.05(+0.22%)
Feb 28, 2024	23.10	25.38	22.88	22.93	952,042	-0.07(-0.30%)
Feb 27, 2024	22.10	23.12	21.92	23.00	563,800	+1.08(+4.93%)
Feb 26, 2024	21.75	22.42	21.67	21.92	371,190	-0.01(-0.05%)
Feb 23, 2024	22.16	22.31	21.80	21.93	436,006	-0.58(-2.58%)
Feb 22, 2024	22.26	22.78	22.06	22.51	366,404	+0.36(+1.63%)
Feb 21, 2024	22.41	22.64	21.88	22.15	462,242	-0.32(-1.42%)
Feb 20, 2024	23.41	23.52	22.25	22.47	597,358	-1.28(-5.39%)
Feb 16, 2024	24.59	24.59	23.73	23.75	364,887	-0.82(-3.34%)
Feb 15, 2024	24.14	24.87	23.93	24.57	358,724	+0.47(+1.95%)
Feb 14, 2024	24.25	24.42	23.79	24.10	309,646	+0.29(+1.22%)
Feb 13, 2024	24.46	24.60	23.55	23.81	597,639	-1.10(-4.42%)
Feb 12, 2024	24.83	25.29	24.62	24.91	480,955	-0.15(-0.60%)
Feb 09, 2024	25.34	25.73	24.85	25.06	386,009	-0.19(-0.75%)
Feb 08, 2024	25.38	26.19	24.85	25.25	571,212	-0.15(-0.59%)
Feb 07, 2024	23.50	25.52	23.35	25.40	1,204,024	+1.74(+7.35%)
Feb 06, 2024	22.82	23.69	22.66	23.66	324,482	+0.75(+3.27%)
Feb 05, 2024	23.53	23.53	22.75	22.91	403,715	-0.88(-3.70%)
Feb 02, 2024	23.40	23.89	22.89	23.79	570,584	-0.05(-0.21%)