Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.719	2.728	2.651	2.669	7,876	-0.05(-1.99%)
Jun 29, 2020	2.769	2.769	2.696	2.724	14,173	-0.08(-2.90%)
Jun 26, 2020	2.715	2.814	2.699	2.805	47,190	+0.05(+1.97%)
Jun 25, 2020	2.705	2.769	2.705	2.751	21,863	+0.04(+1.33%)
Jun 24, 2020	2.705	2.769	2.705	2.715	29,936	-0.04(-1.32%)
Jun 23, 2020	2.787	2.796	2.733	2.751	16,823	-0.01(-0.33%)
Jun 22, 2020	2.724	2.796	2.687	2.760	74,609	+0.18(+7.02%)
Jun 19, 2020	3.031	3.294	2.579	2.579	342,712	-0.42(-13.90%)
Jun 18, 2020	2.859	3.004	2.823	2.995	119,760	+0.14(+5.08%)
Jun 17, 2020	2.841	2.850	2.746	2.850	68,699	+0.09(+3.28%)
Jun 16, 2020	2.796	2.850	2.760	2.760	84,596	+0.00(+0.16%)
Jun 15, 2020	2.705	2.805	2.624	2.755	241,577	+0.13(+5.00%)
Jun 12, 2020	2.643	2.643	2.624	2.624	4,199	-0.01(-0.34%)
Jun 11, 2020	2.652	2.652	2.633	2.633	24,286	-0.02(-0.68%)
Jun 10, 2020	2.696	2.696	2.633	2.651	16,259	-0.02(-0.68%)
Jun 09, 2020	2.724	2.724	2.660	2.669	31,870	-0.05(-1.99%)
Jun 08, 2020	2.715	2.733	2.701	2.724	48,293	+0.01(+0.24%)
Jun 05, 2020	2.701	2.733	2.696	2.717	51,279	+0.02(+0.76%)
Jun 04, 2020	2.687	2.705	2.678	2.696	16,606	+0.02(+0.68%)
Jun 03, 2020	2.669	2.742	2.669	2.678	24,945	+0.00(+0.00%)
Jun 02, 2020	2.642	2.678	2.638	2.678	32,034	+0.04(+1.37%)
Jun 01, 2020	2.642	2.669	2.642	2.642	26,846	+0.01(+0.34%)
May 29, 2020	2.624	2.642	2.588	2.633	17,572	-0.01(-0.34%)
May 28, 2020	2.570	2.655	2.561	2.642	5,658	+0.07(+2.82%)
May 27, 2020	2.470	2.642	2.470	2.570	1,458,721	-0.04(-1.39%)
May 26, 2020	2.588	2.669	2.579	2.606	25,394	+0.03(+1.05%)
May 22, 2020	2.651	2.660	2.579	2.579	35,475	-0.05(-2.06%)
May 21, 2020	2.669	2.669	2.633	2.633	14,934	-0.01(-0.34%)
May 20, 2020	2.715	2.715	2.606	2.642	130,437	+0.02(+0.69%)
May 19, 2020	2.715	2.733	2.615	2.624	61,017	-0.05(-1.70%)
May 18, 2020	2.715	2.751	2.669	2.669	18,597	+0.00(+0.00%)
May 15, 2020	2.579	2.814	2.579	2.669	138,367	+0.14(+5.42%)
May 14, 2020	2.579	2.579	2.525	2.532	8,421	-0.05(-1.81%)
May 13, 2020	2.552	2.582	2.525	2.579	9,571	+0.02(+0.71%)
May 12, 2020	2.615	2.636	2.561	2.561	31,410	-0.05(-2.08%)
May 11, 2020	2.624	2.640	2.606	2.615	28,706	-0.01(-0.34%)
May 08, 2020	2.624	2.660	2.606	2.624	78,024	+0.01(+0.35%)
May 07, 2020	2.615	2.642	2.615	2.615	12,621	-0.01(-0.52%)
May 06, 2020	2.624	2.669	2.606	2.629	93,594	-0.02(-0.85%)
May 05, 2020	2.696	2.696	2.624	2.651	47,039	-0.04(-1.51%)
May 04, 2020	2.620	2.696	2.601	2.692	135,572	+0.05(+1.88%)
May 01, 2020	2.624	2.660	2.579	2.642	7,515	-0.01(-0.34%)
Apr 30, 2020	2.624	2.657	2.615	2.651	50,297	-0.06(-2.33%)
Apr 29, 2020	2.615	2.733	2.588	2.715	232,033	+0.15(+6.01%)
Apr 28, 2020	2.588	2.588	2.525	2.561	19,175	-0.02(-0.70%)
Apr 27, 2020	2.612	2.624	2.572	2.579	35,215	+0.04(+1.42%)
Apr 24, 2020	2.543	2.624	2.543	2.543	9,172	-0.07(-2.77%)
Apr 23, 2020	2.624	2.624	2.606	2.615	86,895	+0.04(+1.40%)
Apr 22, 2020	2.579	2.624	2.570	2.579	39,298	+0.04(+1.42%)
Apr 21, 2020	2.633	2.633	2.534	2.543	10,579	-0.06(-2.26%)
Apr 20, 2020	2.470	2.624	2.470	2.601	31,616	+0.02(+0.88%)
Apr 17, 2020	2.543	2.579	2.534	2.579	11,162	-0.04(-1.38%)
Apr 16, 2020		2.615	2.615	2.615	97	+0.00(+0.00%)
Apr 15, 2020	2.389	2.624	2.389	2.615	2,841	-0.01(-0.34%)
Apr 14, 2020		2.624	2.624	2.624	28	+0.00(+0.00%)
Apr 13, 2020	2.715	2.715	2.574	2.624	41,354	+0.00(+0.00%)
Apr 09, 2020	2.416	2.624	2.416	2.624	32,491	+0.21(+8.61%)
Apr 08, 2020	2.398	2.416	2.359	2.416	24,538	+0.07(+3.09%)
Apr 07, 2020	2.416	2.416	2.235	2.344	91,008	-0.05(-1.89%)
Apr 06, 2020	2.389	2.416	2.371	2.389	12,023	-0.01(-0.38%)
Apr 03, 2020	2.416	2.416	2.307	2.398	24,534	+0.11(+4.74%)
Apr 02, 2020	2.096	2.298	2.096	2.289	150,737	-0.02(-0.78%)