Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.156	5.185	5.079	5.146	42,441	+0.02(+0.38%)
Jun 29, 2023	5.127	5.185	5.030	5.127	45,483	-0.01(-0.19%)
Jun 28, 2023	5.165	5.252	5.108	5.136	78,364	+0.02(+0.38%)
Jun 27, 2023	5.021	5.165	5.002	5.117	87,854	+0.03(+0.57%)
Jun 26, 2023	4.944	5.098	4.944	5.088	64,803	+0.15(+3.12%)
Jun 23, 2023	4.992	4.992	4.876	4.934	80,395	-0.07(-1.35%)
Jun 22, 2023	5.021	5.074	4.963	5.002	47,765	-0.01(-0.19%)
Jun 21, 2023	5.021	5.108	4.964	5.011	81,427	-0.02(-0.38%)
Jun 20, 2023	5.098	5.156	4.982	5.030	171,649	+0.00(+0.00%)
Jun 16, 2023	4.963	5.030	4.896	5.030	97,081	+0.09(+1.75%)
Jun 15, 2023	4.838	4.982	4.838	4.944	57,327	+0.00(+0.05%)
May 08, 2023	4.903	4.979	4.894	4.941	72,608	+0.04(+0.78%)
May 05, 2023	4.808	4.922	4.770	4.903	79,002	+0.14(+3.00%)
May 04, 2023	4.779	4.779	4.637	4.760	55,303	+0.00(+0.00%)
May 03, 2023	4.770	4.827	4.713	4.760	62,149	-0.04(-0.79%)
May 02, 2023	4.865	4.940	4.637	4.799	158,157	-0.09(-1.75%)
May 01, 2023	5.065	5.075	4.713	4.884	233,535	-0.22(-4.29%)
Apr 28, 2023	4.865	5.170	4.865	5.103	91,432	+0.24(+4.89%)
Apr 27, 2023	4.808	4.875	4.779	4.865	72,828	+0.09(+1.79%)
Apr 26, 2023	4.760	4.827	4.684	4.779	148,050	-0.02(-0.40%)
Apr 25, 2023	4.875	4.875	4.684	4.799	106,682	-0.10(-1.95%)
Apr 24, 2023	4.770	4.984	4.770	4.894	120,400	+0.10(+1.98%)
Apr 21, 2023	4.894	4.894	4.770	4.799	97,115	-0.07(-1.37%)
Apr 20, 2023	4.951	5.008	4.760	4.865	149,139	-0.14(-2.85%)
Apr 19, 2023	5.046	5.141	4.994	5.008	74,907	-0.06(-1.13%)
Apr 18, 2023	5.217	5.236	5.037	5.065	115,971	-0.17(-3.27%)
Apr 17, 2023	5.408	5.427	5.198	5.236	88,586	-0.16(-3.00%)
Apr 14, 2023	5.360	5.494	5.322	5.398	77,918	+0.04(+0.71%)
Apr 13, 2023	5.370	5.560	5.265	5.360	184,584	-0.01(-0.18%)
Apr 12, 2023	5.246	5.446	5.246	5.370	115,695	+0.16(+3.11%)
Apr 11, 2023	5.094	5.256	5.079	5.208	97,817	+0.10(+2.05%)
Apr 10, 2023	5.027	5.170	5.027	5.103	105,671	+0.06(+1.13%)
Apr 06, 2023	5.046	5.094	4.951	5.046	111,030	-0.03(-0.56%)
Apr 05, 2023	5.008	5.075	4.957	5.075	87,784	+0.03(+0.57%)
Apr 04, 2023	5.132	5.141	5.018	5.046	115,082	-0.10(-1.85%)