Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.027	5.112	4.970	5.084	80,417	+0.04(+0.75%)
Mar 30, 2023	5.112	5.112	4.979	5.046	120,936	-0.06(-1.12%)
Mar 29, 2023	5.065	5.189	5.055	5.103	129,836	+0.04(+0.75%)
Mar 28, 2023	4.922	5.160	4.922	5.065	120,921	+0.14(+2.90%)
Mar 27, 2023	5.151	5.227	4.751	4.922	267,588	-0.20(-3.90%)
Mar 24, 2023	5.008	5.212	4.913	5.122	331,558	+0.31(+6.53%)
Mar 23, 2023	4.874	4.982	4.770	4.808	282,023	-0.06(-1.17%)
Mar 22, 2023	4.770	4.960	4.770	4.865	206,172	+0.10(+2.20%)
Mar 21, 2023	4.817	4.922	4.760	4.760	268,256	+0.01(+0.20%)
Mar 20, 2023	4.551	4.798	4.541	4.751	372,194	+0.22(+4.83%)
Mar 17, 2023	4.627	4.760	4.532	4.532	338,884	-0.10(-2.26%)
Mar 16, 2023	4.684	4.827	4.609	4.636	306,757	+0.00(+0.00%)
Mar 15, 2023	4.998	5.046	4.608	4.636	359,688	-0.36(-7.24%)
Mar 14, 2023	4.894	5.027	4.894	4.998	81,037	+0.13(+2.59%)
Mar 13, 2023	5.041	5.041	4.806	4.872	185,294	-0.16(-3.18%)
Mar 10, 2023	5.173	5.215	5.004	5.032	107,281	-0.13(-2.55%)
Mar 09, 2023	5.465	5.465	5.107	5.164	147,393	-0.26(-4.85%)
Mar 08, 2023	5.502	5.521	5.371	5.427	80,327	-0.07(-1.20%)
Mar 07, 2023	5.465	5.512	5.389	5.493	67,518	+0.03(+0.52%)
Mar 06, 2023	5.559	5.586	5.428	5.465	113,808	-0.08(-1.53%)
Mar 03, 2023	5.361	5.587	5.361	5.549	46,160	+0.16(+2.97%)
Mar 02, 2023	5.436	5.502	5.380	5.389	73,846	-0.06(-1.04%)
Mar 01, 2023	5.408	5.512	5.337	5.446	59,617	+0.04(+0.70%)
Feb 28, 2023	5.559	5.577	5.314	5.408	232,512	-0.07(-1.20%)
Feb 27, 2023	5.361	5.535	5.314	5.474	141,091	+0.16(+3.01%)
Feb 24, 2023	5.192	5.319	5.126	5.314	76,289	+0.11(+2.17%)
Feb 23, 2023	5.088	5.239	5.088	5.201	434,212	+0.18(+3.56%)
Feb 22, 2023	5.032	5.117	4.976	5.023	182,792	+0.01(+0.19%)
Feb 21, 2023	5.126	5.145	5.013	5.013	150,764	-0.11(-2.20%)
Feb 17, 2023	5.239	5.333	5.107	5.126	243,799	-0.15(-2.85%)
Feb 16, 2023	5.229	5.366	5.220	5.277	110,747	-0.01(-0.18%)
Feb 15, 2023	5.314	5.314	5.196	5.286	69,068	-0.05(-0.88%)
Feb 14, 2023	5.295	5.389	5.248	5.333	153,799	+0.04(+0.71%)
Feb 13, 2023	5.408	5.408	5.258	5.295	130,404	-0.11(-2.09%)
Feb 10, 2023	5.295	5.408	5.295	5.408	93,470	+0.15(+2.86%)
Feb 09, 2023	5.371	5.399	5.248	5.258	234,886	-0.10(-1.93%)
Feb 08, 2023	5.634	5.634	5.305	5.361	495,411	-0.11(-2.06%)
Feb 07, 2023	5.408	5.530	5.389	5.474	159,509	+0.07(+1.22%)
Feb 06, 2023	5.418	5.483	5.324	5.408	127,208	-0.02(-0.35%)
Feb 03, 2023	5.324	5.455	5.324	5.427	123,056	+0.07(+1.23%)
Feb 02, 2023	5.512	5.625	5.305	5.361	529,202	-0.14(-2.56%)
Feb 01, 2023	5.512	5.615	5.371	5.502	383,847	-0.06(-1.02%)
Jan 31, 2023	5.540	5.747	5.446	5.559	887,548	+0.05(+0.85%)
Jan 30, 2023	5.530	5.540	5.371	5.512	241,080	-0.04(-0.68%)
Jan 27, 2023	5.596	5.596	5.446	5.549	185,602	+0.00(+0.00%)
Jan 26, 2023	5.643	5.679	5.502	5.549	112,396	-0.05(-0.84%)
Jan 25, 2023	5.737	5.756	5.587	5.596	210,431	-0.16(-2.78%)
Jan 24, 2023	5.822	5.878	5.608	5.756	683,165	-0.03(-0.49%)
Jan 23, 2023	5.737	6.010	5.662	5.784	238,844	+0.17(+3.02%)
Jan 20, 2023	5.568	5.643	5.540	5.615	64,617	+0.03(+0.51%)
Jan 19, 2023	5.596	5.639	5.502	5.587	94,622	-0.02(-0.34%)
Jan 18, 2023	6.029	6.067	5.525	5.606	132,766	-0.37(-6.14%)
Jan 17, 2023	5.991	6.057	5.831	5.973	195,335	+0.04(+0.63%)
Jan 13, 2023	6.001	6.001	5.841	5.935	53,268	-0.04(-0.63%)
Jan 12, 2023	5.982	6.100	5.813	5.973	324,379	+0.08(+1.28%)
Jan 11, 2023	6.142	6.142	5.888	5.897	50,282	-0.20(-3.24%)
Jan 10, 2023	6.052	6.170	5.961	6.095	62,360	-0.01(-0.15%)
Jan 09, 2023	6.057	6.179	6.048	6.104	54,637	+0.09(+1.56%)
Jan 06, 2023	5.982	6.057	5.963	6.010	64,976	+0.12(+2.08%)
Jan 05, 2023	5.916	5.963	5.819	5.888	91,865	+0.00(+0.00%)
Jan 04, 2023	5.907	6.051	5.888	5.888	52,611	-0.14(-2.34%)