Epsilon Energy (NQ: EPSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.898	5.944	5.852	5.898	63,422	+0.00(+0.00%)
Mar 30, 2022	5.852	5.935	5.833	5.898	68,145	+0.12(+2.06%)
Mar 29, 2022	5.624	5.807	5.624	5.779	46,129	+0.16(+2.93%)
Mar 28, 2022	5.916	5.916	5.514	5.615	165,201	-0.35(-5.83%)
Mar 25, 2022	5.413	5.967	5.413	5.962	275,783	+0.57(+10.51%)
Mar 24, 2022	5.075	5.441	5.029	5.395	106,672	+0.44(+8.86%)
Mar 23, 2022	5.121	5.237	4.920	4.956	73,483	-0.25(-4.75%)
Mar 22, 2022	5.185	5.304	5.130	5.203	27,124	+0.02(+0.35%)
Mar 21, 2022	5.349	5.487	5.121	5.185	125,989	-0.17(-3.24%)
Mar 18, 2022	5.157	5.505	5.124	5.359	202,253	+0.15(+2.81%)
Mar 17, 2022	5.203	5.331	5.176	5.212	52,711	+0.11(+2.15%)
Mar 16, 2022	5.112	5.332	5.093	5.103	15,627	+0.05(+0.90%)
Mar 15, 2022	5.203	5.203	4.965	5.057	22,085	-0.16(-2.98%)
Mar 14, 2022	5.496	5.496	4.920	5.212	102,100	-0.27(-5.00%)
Mar 11, 2022	5.496	5.631	5.395	5.487	34,225	-0.01(-0.17%)
Mar 10, 2022	5.395	5.624	5.395	5.496	74,442	+0.15(+2.74%)
Mar 09, 2022	5.743	5.802	5.267	5.349	93,470	-0.37(-6.40%)
Mar 08, 2022	5.834	6.337	5.587	5.715	339,351	+0.21(+3.82%)
Mar 07, 2022	5.578	5.715	5.441	5.505	409,557	+0.11(+2.08%)
Mar 04, 2022	5.420	5.538	5.257	5.393	90,964	-0.03(-0.50%)
Mar 03, 2022	5.429	5.501	5.420	5.420	34,221	+0.00(+0.00%)
Mar 02, 2022	5.429	5.474	5.398	5.420	31,963	+0.01(+0.17%)
Mar 01, 2022	5.474	5.474	5.393	5.411	40,144	-0.05(-0.99%)
Feb 28, 2022	5.248	5.474	5.248	5.465	23,818	+0.14(+2.72%)
Feb 25, 2022	5.348	5.393	5.266	5.320	18,239	+0.00(+0.09%)
Feb 24, 2022	5.076	5.520	5.076	5.316	63,748	+0.17(+3.34%)
Feb 23, 2022	5.139	5.212	5.059	5.144	17,476	+0.05(+0.98%)
Feb 22, 2022	5.239	5.239	5.031	5.094	9,128	-0.14(-2.59%)
Feb 18, 2022				5.230	0	+0.03(+0.52%)
Feb 17, 2022	5.302	5.302	5.203	5.203	9,375	-0.05(-0.86%)
Feb 16, 2022	5.130	5.248	5.112	5.248	6,865	+0.05(+0.87%)
Feb 15, 2022	5.112	5.248	5.112	5.203	5,448	+0.09(+1.77%)
Feb 14, 2022	5.230	5.248	5.067	5.112	7,235	-0.14(-2.59%)
Feb 11, 2022	5.248	5.248	5.089	5.248	16,029	+0.01(+0.17%)
Feb 10, 2022	5.158	5.248	5.158	5.239	5,456	+0.10(+1.94%)
Feb 09, 2022	5.147	5.147	5.040	5.139	5,318	+0.11(+2.16%)
Feb 08, 2022	5.139	5.158	5.007	5.031	10,549	-0.19(-3.64%)
Feb 07, 2022	5.158	5.221	5.158	5.221	24,591	+0.07(+1.41%)
Feb 04, 2022	5.049	5.158	5.049	5.149	4,425	+0.12(+2.34%)
Feb 03, 2022	5.158	5.234	4.796	5.031	30,124	-0.22(-4.14%)
Feb 02, 2022	5.302	5.489	5.212	5.248	43,898	+0.00(+0.00%)
Feb 01, 2022	4.868	5.248	4.859	5.248	75,444	+0.23(+4.50%)
Jan 31, 2022	4.931	5.022		5.022	34,096	+0.08(+1.65%)
Jan 28, 2022	4.841	4.959	4.841	4.940	5,414	+0.04(+0.83%)
Jan 27, 2022	4.818	4.953	4.818	4.900	4,401	-0.03(-0.64%)
Jan 26, 2022	5.013	5.013	4.904	4.931	10,604	-0.08(-1.62%)
Jan 25, 2022	4.678	5.139	4.560	5.013	20,168	+0.36(+7.78%)
Jan 24, 2022	4.850	5.004	4.588	4.651	31,804	-0.41(-8.05%)
Jan 21, 2022	5.121	5.121	5.049	5.058	13,069	-0.08(-1.58%)
Jan 20, 2022	5.248	5.248	5.130	5.139	13,728	-0.04(-0.70%)
Jan 19, 2022	5.248	5.248	5.130	5.176	27,246	-0.05(-0.87%)
Jan 18, 2022	5.203	5.248	5.203	5.221	82,812	+0.09(+1.69%)
Jan 14, 2022				5.134	0	-0.06(-1.07%)
Jan 13, 2022	5.194	5.194	5.158	5.190	8,062	+0.07(+1.33%)
Jan 12, 2022	5.203	5.248	5.121	5.121	45,021	-0.05(-1.05%)
Jan 11, 2022	5.203	5.203	5.121	5.176	34,802	+0.00(+0.00%)
Jan 10, 2022	5.094	5.176	4.986	5.176	36,476	+0.05(+1.06%)
Jan 07, 2022	5.176	5.176	5.076	5.121	3,154	+0.05(+0.89%)
Jan 06, 2022	5.085	5.149	5.076	5.076	6,011	-0.01(-0.25%)
Jan 05, 2022	5.126	5.203	5.076	5.089	15,554	+0.01(+0.25%)
Jan 04, 2022	5.167	5.203	5.067	5.076	13,631	-0.13(-2.43%)