Castor Maritime Inc (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.290	1.299	1.204	1.206	523,850	-0.09(-7.23%)
Oct 29, 2020	1.300	1.400	1.300	1.300	282,349	+0.02(+1.25%)
Oct 28, 2020	1.200	1.320	1.123	1.284	1,021,151	-0.12(-8.61%)
Oct 27, 2020	1.439	1.447	1.400	1.405	656,279	-0.02(-1.54%)
Oct 26, 2020	1.487	1.493	1.425	1.427	574,391	-0.09(-5.99%)
Oct 23, 2020	1.540	1.575	1.510	1.518	364,970	-0.01(-0.59%)
Oct 22, 2020	1.485	1.556	1.480	1.527	641,594	+0.03(+1.87%)
Oct 21, 2020	1.478	1.510	1.478	1.499	421,030	-0.00(-0.07%)
Oct 20, 2020	1.600	1.600	1.500	1.500	909,223	-0.06(-3.78%)
Oct 19, 2020	1.554	1.598	1.551	1.559	467,166	+0.00(+0.32%)
Oct 16, 2020	1.575	1.589	1.551	1.554	330,000	-0.05(-2.88%)
Oct 15, 2020	1.615	1.653	1.559	1.600	389,821	-0.05(-3.32%)
Oct 14, 2020	1.650	1.734	1.611	1.655	610,481	+0.03(+1.78%)
Oct 13, 2020	1.710	1.714	1.600	1.626	475,479	-0.09(-5.30%)
Oct 12, 2020	1.660	1.765	1.650	1.717	983,294	+0.09(+5.66%)
Oct 09, 2020	1.600	1.670	1.599	1.625	794,230	+0.04(+2.85%)
Oct 08, 2020	1.640	1.646	1.527	1.580	889,844	-0.06(-3.66%)
Oct 07, 2020	1.710	1.919	1.598	1.640	3,149,347	+0.05(+3.14%)
Oct 06, 2020	1.550	1.617	1.511	1.590	1,070,562	+0.04(+2.71%)
Oct 05, 2020	1.530	1.565	1.500	1.548	393,432	-0.01(-0.45%)
Oct 02, 2020	1.510	1.599	1.500	1.555	397,620	-0.03(-1.89%)
Oct 01, 2020	1.610	1.650	1.522	1.585	1,386,130	+0.04(+2.86%)
Sep 30, 2020	1.555	1.629	1.501	1.541	448,194	-0.06(-3.63%)
Sep 29, 2020	1.570	1.648	1.550	1.599	389,916	+0.00(+0.06%)
Sep 28, 2020	1.510	1.665	1.500	1.598	1,123,564	+0.12(+8.27%)
Sep 25, 2020	1.480	1.555	1.450	1.476	914,410	-0.02(-1.27%)
Sep 24, 2020	1.451	1.495	1.416	1.495	558,169	-0.00(-0.33%)
Sep 23, 2020	1.600	1.600	1.500	1.500	650,105	-0.05(-3.16%)
Sep 22, 2020	1.506	1.559	1.500	1.549	395,699	+0.06(+3.96%)
Sep 21, 2020	1.530	1.548	1.480	1.490	481,216	-0.09(-5.70%)
Sep 18, 2020	1.600	1.618	1.530	1.580	782,780	-0.01(-0.50%)
Sep 17, 2020	1.601	1.634	1.560	1.588	362,348	-0.05(-2.99%)
Sep 16, 2020	1.560	1.637	1.552	1.637	512,434	+0.04(+2.38%)
Sep 15, 2020	1.530	1.649	1.515	1.599	901,140	+0.05(+3.16%)
Sep 14, 2020	1.540	1.575	1.467	1.550	1,199,420	-0.03(-2.21%)
Sep 11, 2020	1.708	1.995	1.516	1.585	6,911,689	+0.08(+5.67%)
Sep 10, 2020	1.500	1.500	1.500	1.500	792,069	-0.01(-0.53%)
Sep 09, 2020	1.598	1.606	1.481	1.508	674,679	-0.10(-6.34%)
Sep 08, 2020	1.554	1.645	1.550	1.610	384,346	-0.04(-2.42%)
Sep 04, 2020	1.559	1.650	1.500	1.650	525,480	+0.05(+3.12%)
Sep 03, 2020	1.680	1.680	1.560	1.600	391,436	-0.10(-5.88%)
Sep 02, 2020	1.660	1.756	1.570	1.700	683,518	+0.00(+0.00%)
Sep 01, 2020	1.700	1.800	1.600	1.700	585,418	-0.06(-3.30%)
Aug 31, 2020	1.850	1.865	1.700	1.758	713,890	-0.09(-4.72%)
Aug 28, 2020	1.690	1.950	1.660	1.845	1,781,910	+0.20(+12.23%)
Aug 27, 2020	1.750	1.789	1.600	1.644	1,488,144	-0.26(-13.47%)
Aug 26, 2020	1.500	2.149	1.490	1.900	3,341,747	+0.40(+26.67%)
Aug 25, 2020	1.500	1.500	1.500	1.500	415,717	+0.02(+1.35%)
Aug 24, 2020	1.485	1.519	1.454	1.480	442,986	-0.06(-3.83%)
Aug 21, 2020	1.570	1.605	1.468	1.539	721,740	-0.11(-6.73%)
Aug 20, 2020	1.430	1.675	1.430	1.650	1,660,875	+0.19(+13.01%)
Aug 19, 2020	1.480	1.548	1.400	1.460	881,273	-0.04(-2.67%)
Aug 18, 2020	1.600	1.700	1.400	1.500	1,173,420	-0.18(-10.93%)
Aug 17, 2020	1.700	1.715	1.620	1.684	553,222	-0.04(-2.32%)
Aug 14, 2020	1.731	1.799	1.651	1.724	563,130	-0.04(-2.32%)
Aug 13, 2020	1.805	1.825	1.636	1.765	971,165	-0.06(-3.29%)
Aug 12, 2020	1.890	1.897	1.800	1.825	649,554	-0.07(-3.95%)
Aug 11, 2020	1.900	1.900	1.900	1.900	525,972	-0.01(-0.26%)
Aug 10, 2020	2.000	2.000	1.890	1.905	595,670	-0.06(-2.91%)
Aug 07, 2020	2.000	2.000	1.910	1.962	438,830	-0.04(-1.95%)
Aug 06, 2020	2.039	2.050	1.980	2.001	498,303	+0.02(+1.21%)
Aug 05, 2020	1.851	2.050	1.851	1.977	927,095	+0.07(+3.40%)
Aug 04, 2020	1.911	1.947	1.801	1.912	517,719	-0.06(-3.19%)