Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.130	1.180	1.110	1.170	419,496	+0.04(+3.54%)
Jun 27, 2025	1.170	1.170	1.110	1.130	432,110	-0.04(-3.42%)
Jun 26, 2025	1.190	1.200	1.160	1.170	275,655	-0.02(-1.68%)
Jun 25, 2025	1.310	1.320	1.150	1.190	1,175,239	-0.09(-7.03%)
Jun 24, 2025	1.270	1.340	1.190	1.280	1,060,495	+0.05(+4.49%)
Jun 23, 2025	1.110	1.250	1.100	1.225	685,944	+0.02(+1.24%)
Jun 20, 2025	1.310	1.330	1.200	1.210	978,675	-0.13(-9.70%)
Jun 18, 2025	1.320	1.440	1.310	1.340	2,638,542	+0.04(+3.08%)
Jun 17, 2025	1.340	1.340	1.280	1.300	353,786	-0.01(-0.76%)
Jun 16, 2025	1.280	1.355	1.250	1.310	477,072	+0.01(+0.77%)
Jun 13, 2025	1.360	1.380	1.270	1.300	730,215	-0.12(-8.45%)
Jun 12, 2025	1.400	1.460	1.332	1.420	1,469,258	+0.10(+7.58%)
Jun 11, 2025	1.250	1.350	1.240	1.320	1,774,968	+0.07(+5.60%)
Jun 10, 2025	1.170	1.320	1.120	1.250	1,254,312	+0.06(+5.04%)
Jun 09, 2025	1.310	1.320	1.180	1.190	1,443,176	-0.11(-8.46%)
Jun 06, 2025	1.200	1.362	1.160	1.300	2,809,701	+0.09(+7.44%)
Jun 05, 2025	1.690	1.773	1.165	1.210	9,809,134	-0.32(-20.92%)
Jun 04, 2025	0.9000	1.640	0.8801	1.530	31,121,092	+0.61(+66.34%)
Jun 03, 2025	0.9300	0.9599	0.8911	0.9198	146,366	-0.01(-1.10%)
Jun 02, 2025	0.8400	0.9400	0.8292	0.9300	297,837	+0.10(+12.01%)
May 30, 2025	0.8691	0.8700	0.8302	0.8303	57,158	-0.04(-4.27%)
May 29, 2025	0.8400	0.8868	0.8272	0.8673	171,958	+0.02(+2.36%)
May 28, 2025	0.8700	0.8699	0.8400	0.8473	67,024	-0.01(-1.43%)
May 27, 2025	0.8800	0.8829	0.8233	0.8596	100,537	+0.01(+0.66%)
May 23, 2025	0.8300	0.8664	0.8119	0.8540	37,293	+0.01(+1.72%)
May 22, 2025	0.8224	0.8400	0.8060	0.8396	118,413	+0.00(+0.55%)
May 21, 2025	0.8400	0.8799	0.8240	0.8350	98,112	-0.01(-1.28%)
May 20, 2025	0.8600	0.8818	0.8232	0.8458	176,952	-0.00(-0.49%)
May 19, 2025	0.8400	0.8651	0.8400	0.8500	98,086	-0.01(-1.19%)
May 16, 2025	0.8455	0.8755	0.8203	0.8602	135,067	+0.01(+1.13%)
May 15, 2025	0.8660	0.8898	0.8311	0.8506	131,259	-0.02(-2.23%)
May 14, 2025	0.9090	0.9134	0.8601	0.8700	162,353	-0.03(-3.25%)
May 13, 2025	0.9090	0.9290	0.8810	0.8992	156,115	-0.03(-3.22%)
May 12, 2025	0.8967	0.9496	0.8700	0.9291	1,201,708	-0.02(-2.47%)
May 09, 2025	0.9800	0.9835	0.9223	0.9526	115,876	-0.02(-1.69%)
May 08, 2025	0.8800	0.9800	0.8780	0.9690	316,075	+0.07(+8.21%)
May 07, 2025	0.9300	0.9394	0.8724	0.8955	66,060	-0.03(-2.98%)
May 06, 2025	0.8500	0.9506	0.8500	0.9230	303,705	+0.05(+6.25%)
May 05, 2025	0.8600	0.9044	0.8505	0.8687	104,473	-0.02(-2.36%)
May 02, 2025	0.8659	0.9021	0.8600	0.8897	58,205	-0.00(-0.34%)