Western Asset Short Duration Income ETF (NQ:WINC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	24.17	24.17	24.16	24.17	2,467	+0.02(+0.06%)
May 29, 2025	24.15	24.16	24.15	24.16	316	+0.03(+0.12%)
May 28, 2025	24.13	24.13	24.12	24.12	801	-0.05(-0.19%)
May 27, 2025	24.13	24.17	24.13	24.17	2,399	+0.05(+0.21%)
May 23, 2025	24.12	24.12	24.12	24.12	226	+0.01(+0.04%)
May 22, 2025	24.11	24.11	24.11	24.11	576	+0.03(+0.12%)
May 21, 2025	24.08	24.08	24.08	24.08	287	-0.04(-0.15%)
May 20, 2025	24.11	24.11	24.11	24.11	192	+0.00(+0.02%)
May 19, 2025	24.08	24.11	24.07	24.11	1,311	+0.01(+0.04%)
May 16, 2025	24.10	24.10	24.10	24.10	341	+0.02(+0.06%)
May 15, 2025	24.09	24.09	24.07	24.09	1,086	+0.05(+0.21%)
May 14, 2025	24.05	24.05	24.02	24.04	1,220	-0.03(-0.12%)
May 13, 2025	24.06	24.09	24.06	24.07	884	-0.01(-0.06%)
May 12, 2025	24.07	24.13	24.05	24.08	1,982	+0.01(+0.04%)
May 09, 2025	24.10	24.10	24.07	24.07	2,298	+0.01(+0.04%)
May 08, 2025	24.07	24.07	24.06	24.06	618	-0.03(-0.12%)
May 07, 2025	24.08	24.09	24.08	24.09	970	+0.02(+0.06%)
May 06, 2025	24.05	24.07	24.05	24.07	1,011	+0.02(+0.08%)
May 05, 2025	24.05	24.12	24.04	24.05	7,409	+0.00(+0.00%)
May 02, 2025	24.04	24.05	24.04	24.05	1,046	-0.03(-0.14%)
May 01, 2025	24.09	24.09	24.08	24.09	577	-0.04(-0.15%)
Apr 30, 2025	24.12	24.12	24.12	24.12	768	+0.02(+0.08%)
Apr 29, 2025	24.09	24.10	24.09	24.10	1,036	+0.00(+0.00%)
Apr 28, 2025	24.06	24.10	24.04	24.10	3,183	+0.04(+0.17%)
Apr 25, 2025	24.05	24.06	24.05	24.06	778	+0.04(+0.17%)
Apr 24, 2025	24.01	24.03	23.97	24.02	2,380	+0.05(+0.23%)
Apr 23, 2025	24.01	24.01	23.97	23.97	958	-0.00(-0.00%)
Apr 22, 2025	23.97	24.00	23.96	23.97	3,506	+0.00(+0.00%)
Apr 21, 2025	23.97	23.99	23.91	23.97	12,831	-0.02(-0.10%)
Apr 17, 2025	23.97	23.99	23.97	23.99	4,806	+0.04(+0.17%)
Apr 16, 2025	23.96	23.96	23.95	23.95	660	+0.04(+0.15%)
Apr 15, 2025	23.91	23.92	23.91	23.92	316	+0.01(+0.06%)
Apr 14, 2025	23.91	23.92	23.89	23.90	2,707	+0.10(+0.42%)
Apr 11, 2025	23.78	23.84	23.78	23.81	97,436	-0.08(-0.35%)
Apr 10, 2025	23.93	23.93	23.88	23.89	1,021	-0.04(-0.19%)
Apr 09, 2025	23.85	23.93	23.81	23.93	3,847	+0.05(+0.21%)
Apr 08, 2025	23.96	23.96	23.89	23.89	3,309	+0.02(+0.08%)
Apr 07, 2025	23.91	23.93	23.86	23.86	596	-0.17(-0.73%)
Apr 04, 2025	24.10	24.11	24.03	24.04	107,719	-0.00(-0.02%)
Apr 03, 2025	24.03	24.04	24.03	24.04	799	+0.06(+0.25%)
Apr 02, 2025	23.99	24.00	23.98	23.98	3,871	-0.03(-0.13%)