Global X Blockchain ETF (NQ:BKCH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	51.99	53.89	51.58	52.84	41,746	+0.16(+0.30%)
Jun 30, 2025	51.71	53.23	51.36	52.68	47,534	+1.92(+3.78%)
Jun 27, 2025	52.05	52.06	50.19	50.76	46,025	-0.76(-1.48%)
Jun 26, 2025	48.36	51.85	47.87	51.52	61,913	+3.03(+6.24%)
Jun 25, 2025	50.29	50.29	48.45	48.49	57,273	+0.01(+0.02%)
Jun 24, 2025	45.89	48.52	45.89	48.48	58,083	+3.59(+7.99%)
Jun 23, 2025	44.83	45.76	42.88	44.90	63,872	-0.99(-2.15%)
Jun 20, 2025	47.47	47.78	45.65	45.89	39,474	-0.54(-1.16%)
Jun 18, 2025	45.20	46.97	44.89	46.43	21,527	+0.92(+2.02%)
Jun 17, 2025	46.94	47.25	44.78	45.51	32,615	-2.39(-4.98%)
Jun 16, 2025	46.86	48.12	46.36	47.90	29,554	+2.02(+4.40%)
Jun 13, 2025	46.52	47.60	45.21	45.88	43,941	-1.98(-4.13%)
Jun 12, 2025	47.70	49.31	47.59	47.86	33,861	-1.13(-2.30%)
Jun 11, 2025	49.83	49.94	48.50	48.98	42,059	-0.63(-1.27%)
Jun 10, 2025	49.99	50.42	48.92	49.61	50,173	-0.02(-0.04%)
Jun 09, 2025	49.94	50.16	48.24	49.63	47,086	+1.02(+2.10%)
Jun 06, 2025	46.37	49.57	46.37	48.61	73,622	+3.35(+7.39%)
Jun 05, 2025	48.36	48.55	44.67	45.27	46,091	-2.33(-4.89%)
Jun 04, 2025	44.74	47.88	44.74	47.60	36,878	+2.53(+5.61%)
Jun 03, 2025	43.55	45.18	43.04	45.07	43,557	+1.97(+4.57%)
Jun 02, 2025	41.48	43.21	41.48	43.10	37,805	+1.92(+4.66%)
May 30, 2025	41.81	42.00	40.95	41.18	41,453	-1.26(-2.97%)
May 29, 2025	44.16	44.16	42.23	42.44	52,675	-0.87(-2.01%)
May 28, 2025	45.91	45.91	43.29	43.31	54,861	-2.86(-6.20%)
May 27, 2025	45.95	46.53	45.11	46.17	47,934	+1.63(+3.67%)
May 23, 2025	44.94	45.34	43.91	44.54	31,341	-1.83(-3.94%)
May 22, 2025	46.94	47.99	45.77	46.37	71,653	+1.26(+2.79%)
May 21, 2025	44.78	47.56	44.48	45.11	67,857	-0.44(-0.98%)
May 20, 2025	46.15	46.15	44.36	45.55	21,680	-0.65(-1.42%)
May 19, 2025	44.61	46.35	43.96	46.21	48,911	+0.51(+1.11%)
May 16, 2025	42.97	46.33	42.95	45.70	74,909	+3.08(+7.22%)
May 15, 2025	43.35	43.35	41.13	42.62	98,900	-1.34(-3.04%)
May 14, 2025	44.73	44.89	43.77	43.96	46,183	-0.58(-1.30%)
May 13, 2025	43.76	44.73	42.63	44.54	56,721	+2.69(+6.42%)
May 12, 2025	42.79	43.47	41.31	41.85	69,330	+1.47(+3.64%)
May 09, 2025	40.44	42.24	39.37	40.38	68,631	+0.27(+0.67%)
May 08, 2025	39.33	40.95	38.95	40.11	68,667	+2.06(+5.41%)
May 07, 2025	38.39	38.75	37.31	38.06	190,571	+0.19(+0.50%)
May 06, 2025	36.99	37.96	36.74	37.87	42,181	+0.14(+0.37%)
May 05, 2025	38.34	38.34	37.24	37.73	47,510	-1.50(-3.82%)
May 02, 2025	38.39	40.15	38.39	39.23	53,126	+0.98(+2.56%)