Global X Blockchain ETF (NQ:BKCH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	106.58	108.32	102.59	105.12	82,873	+1.67(+1.61%)
Oct 30, 2025	104.17	106.92	102.43	103.45	82,948	-4.12(-3.83%)
Oct 29, 2025	109.94	111.24	104.55	107.57	121,844	-1.47(-1.35%)
Oct 28, 2025	111.39	115.33	108.96	109.04	219,670	-2.37(-2.13%)
Oct 27, 2025	112.44	112.56	109.47	111.41	124,396	+2.23(+2.04%)
Oct 24, 2025	106.06	109.22	105.01	109.18	125,585	+8.32(+8.25%)
Oct 23, 2025	97.32	103.00	96.70	100.86	213,383	+4.32(+4.47%)
Oct 22, 2025	102.12	105.34	92.40	96.54	327,152	-8.69(-8.26%)
Oct 21, 2025	110.04	110.33	103.72	105.23	103,118	-6.30(-5.65%)
Oct 20, 2025	113.06	116.71	110.00	111.53	126,180	+4.89(+4.59%)
Oct 17, 2025	102.98	107.12	102.01	106.64	265,353	-2.44(-2.24%)
Oct 16, 2025	120.45	120.45	109.00	109.08	241,258	-11.63(-9.63%)
Oct 15, 2025	121.61	123.69	115.72	120.71	147,725	+3.52(+3.00%)
Oct 14, 2025	107.63	120.64	104.19	117.19	157,643	+5.21(+4.65%)
Oct 13, 2025	109.16	112.88	106.01	111.98	137,197	+7.68(+7.36%)
Oct 10, 2025	114.52	120.02	103.19	104.30	240,463	-4.67(-4.29%)
Oct 09, 2025	106.96	109.28	104.27	108.97	148,782	+3.84(+3.65%)
Oct 08, 2025	103.01	106.99	101.55	105.13	168,444	+3.00(+2.94%)
Oct 07, 2025	104.26	104.53	96.59	102.13	192,458	+0.63(+0.62%)
Oct 06, 2025	99.12	101.89	98.72	101.50	165,093	+6.95(+7.35%)
Oct 03, 2025	93.49	97.86	92.69	94.55	109,290	+2.47(+2.68%)
Oct 02, 2025	90.88	93.06	89.78	92.08	134,057	+3.89(+4.41%)
Oct 01, 2025	87.59	89.28	86.50	88.19	41,878	+1.91(+2.21%)
Sep 30, 2025	86.40	86.94	84.92	86.28	37,596	-0.05(-0.06%)
Sep 29, 2025	81.38	86.50	80.98	86.33	67,091	+7.29(+9.22%)
Sep 26, 2025	79.98	80.18	76.37	79.04	88,050	-1.11(-1.38%)
Sep 25, 2025	82.49	83.64	78.46	80.15	111,194	-5.18(-6.07%)
Sep 24, 2025	84.51	88.11	84.51	85.33	67,122	+2.73(+3.31%)
Sep 23, 2025	86.89	87.27	82.01	82.60	132,293	-2.49(-2.93%)
Sep 22, 2025	80.52	85.54	79.16	85.09	67,620	+3.46(+4.24%)
Sep 19, 2025	80.76	83.15	80.76	81.63	55,581	-0.22(-0.27%)
Sep 18, 2025	82.26	83.31	79.87	81.85	159,941	+1.58(+1.97%)
Sep 17, 2025	77.81	80.88	76.38	80.27	61,202	+2.04(+2.61%)
Sep 16, 2025	76.37	78.61	74.63	78.23	53,904	+2.31(+3.04%)
Sep 15, 2025	75.23	76.00	74.19	75.92	44,973	+1.87(+2.53%)
Sep 12, 2025	71.42	74.05	71.33	74.05	47,423	+2.63(+3.68%)
Sep 11, 2025	70.00	73.25	70.00	71.42	52,829	+0.65(+0.92%)
Sep 10, 2025	68.00	71.42	67.44	70.77	67,408	+3.37(+5.00%)
Sep 09, 2025	62.90	67.56	62.59	67.40	77,647	+5.85(+9.50%)
Sep 08, 2025	60.74	62.09	60.20	61.55	25,873	+0.80(+1.32%)
Sep 05, 2025	61.83	62.21	58.81	60.75	35,827	+0.13(+0.21%)
Sep 04, 2025	63.80	63.80	60.35	60.62	34,915	-2.16(-3.43%)
Sep 03, 2025	65.00	65.60	61.25	62.78	30,078	-1.50(-2.34%)