Millicom International Cellular S.A. - Common Stock (NQ:TIGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	46.76	47.15	46.12	47.11	666,806	+0.33(+0.71%)
Oct 30, 2025	46.32	47.41	46.32	46.78	567,643	+0.22(+0.47%)
Oct 29, 2025	49.06	49.22	45.00	46.56	1,630,477	-2.88(-5.83%)
Oct 28, 2025	49.46	50.03	49.17	49.44	552,832	-0.02(-0.04%)
Oct 27, 2025	47.46	49.53	47.38	49.46	869,616	+2.08(+4.39%)
Oct 24, 2025	47.46	47.89	47.03	47.38	476,162	-0.08(-0.17%)
Oct 23, 2025	47.62	47.74	47.07	47.46	629,869	-0.08(-0.17%)
Oct 22, 2025	46.00	47.68	46.00	47.54	585,039	+1.13(+2.43%)
Oct 21, 2025	47.00	47.01	46.03	46.41	457,312	-0.75(-1.59%)
Oct 20, 2025	47.33	47.45	46.61	47.16	549,884	-0.08(-0.17%)
Oct 17, 2025	46.23	47.36	46.05	47.24	688,303	+0.79(+1.70%)
Oct 16, 2025	46.93	47.00	46.10	46.45	496,142	-0.31(-0.66%)
Oct 15, 2025	46.04	47.35	45.76	46.76	586,076	+0.64(+1.39%)
Oct 14, 2025	47.41	47.52	45.35	46.12	613,721	-1.37(-2.88%)
Oct 13, 2025	47.74	48.40	47.40	47.49	530,163	-0.13(-0.27%)
Oct 10, 2025	47.34	48.12	46.98	47.62	566,159	+0.28(+0.59%)
Oct 09, 2025	47.60	47.84	47.16	47.34	633,548	-0.30(-0.63%)
Oct 08, 2025	46.97	48.16	46.95	47.64	775,687	-0.93(-1.91%)
Oct 07, 2025	48.35	48.70	47.75	48.57	777,616	+0.10(+0.21%)
Oct 06, 2025	48.15	48.78	47.97	48.47	719,336	+0.32(+0.66%)
Oct 03, 2025	47.63	48.19	47.08	48.15	531,760	+0.44(+0.92%)
Oct 02, 2025	47.80	48.23	46.67	47.71	716,261	+0.06(+0.13%)
Oct 01, 2025	48.61	48.69	47.45	47.65	545,662	-0.89(-1.83%)
Sep 30, 2025	47.78	48.73	47.55	48.54	783,485	+0.43(+0.89%)
Sep 29, 2025	48.57	48.67	47.50	48.11	570,021	-0.12(-0.25%)
Sep 26, 2025	47.80	48.67	47.80	48.23	595,246	+0.43(+0.90%)
Sep 25, 2025	47.34	48.01	47.08	47.80	868,974	+0.58(+1.23%)
Sep 24, 2025	50.28	50.28	46.92	47.22	1,049,128	-3.06(-6.09%)
Sep 23, 2025	48.60	50.33	48.40	50.28	871,361	+1.63(+3.35%)
Sep 22, 2025	49.75	50.03	48.52	48.65	801,379	-1.03(-2.07%)
Sep 19, 2025	48.22	49.81	48.19	49.68	3,356,255	+1.62(+3.37%)
Sep 18, 2025	47.87	48.29	47.58	48.06	914,146	-0.24(-0.50%)
Sep 17, 2025	47.41	48.37	47.41	48.30	737,481	+0.57(+1.19%)
Sep 16, 2025	47.72	47.96	47.27	47.73	965,586	+0.08(+0.17%)
Sep 15, 2025	48.40	48.40	47.52	47.65	1,079,646	+0.12(+0.25%)
Sep 12, 2025	46.73	47.73	46.33	47.53	778,321	+0.37(+0.78%)
Sep 11, 2025	47.31	47.38	46.36	47.16	1,107,834	-0.81(-1.69%)
Sep 10, 2025	47.63	48.45	47.35	47.97	1,507,697	+0.12(+0.25%)
Sep 09, 2025	46.76	47.90	46.27	47.85	1,137,929	+1.13(+2.42%)
Sep 08, 2025	47.16	47.32	45.48	46.72	1,261,208	-0.43(-0.91%)
Sep 05, 2025	48.39	48.50	46.97	47.15	1,266,849	-0.76(-1.59%)
Sep 04, 2025	50.00	50.41	47.58	47.91	1,169,939	-1.83(-3.68%)
Sep 03, 2025	49.68	50.78	49.44	49.74	2,050,397	+0.06(+0.12%)