Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.11	17.15	15.97	16.76	546,507	+0.60(+3.71%)
May 16, 2024	15.91	16.37	15.78	16.16	512,999	+0.23(+1.48%)
May 15, 2024	16.56	17.27	15.82	15.93	1,013,789	-0.31(-1.94%)
May 14, 2024	14.55	17.49	14.35	16.24	2,820,458	+4.17(+34.55%)
May 13, 2024	11.59	12.20	11.39	12.07	830,765	+0.47(+4.05%)
May 10, 2024	10.30	11.61	10.20	11.60	1,125,325	+1.31(+12.73%)
May 09, 2024	10.37	10.49	10.08	10.29	226,898	-0.03(-0.29%)
May 08, 2024	10.76	10.88	10.30	10.32	267,782	-0.62(-5.67%)
May 07, 2024	10.55	10.97	10.41	10.94	262,710	+0.45(+4.29%)
May 06, 2024	10.45	10.57	10.39	10.49	194,654	+0.11(+1.06%)
May 03, 2024	10.85	10.98	10.21	10.38	280,144	-0.26(-2.44%)
May 02, 2024	10.69	10.79	10.37	10.64	202,734	+0.21(+2.01%)
May 01, 2024	10.24	10.81	10.04	10.43	376,840	+0.24(+2.36%)
Apr 30, 2024	10.56	10.64	10.11	10.19	317,493	-0.43(-4.05%)
Apr 29, 2024	10.57	10.74	10.44	10.62	360,844	+0.09(+0.85%)
Apr 26, 2024	10.12	10.71	10.06	10.53	608,714	+0.53(+5.30%)
Apr 25, 2024	10.37	10.37	9.860	10.00	449,827	-0.27(-2.63%)
Apr 24, 2024	10.32	10.44	10.04	10.27	406,218	-0.05(-0.48%)
Apr 23, 2024	10.54	10.87	10.25	10.32	661,080	-0.28(-2.64%)
Apr 22, 2024	10.88	11.23	10.57	10.60	587,408	+0.15(+1.44%)
Apr 19, 2024	10.71	10.89	10.28	10.45	681,281	-0.40(-3.69%)
Apr 18, 2024	11.75	11.87	10.83	10.85	353,367	-0.97(-8.21%)
Apr 17, 2024	12.33	12.33	11.66	11.82	498,936	-0.48(-3.90%)
Apr 16, 2024	12.16	12.45	12.15	12.30	423,875	-0.05(-0.40%)
Apr 15, 2024	12.54	13.11	12.12	12.35	445,535	-0.30(-2.37%)
Apr 12, 2024	13.21	13.22	12.41	12.65	347,933	-0.54(-4.09%)
Apr 11, 2024	13.10	13.44	12.72	13.19	412,325	+0.26(+2.01%)
Apr 10, 2024	13.00	13.09	12.78	12.93	320,981	-0.28(-2.12%)
Apr 09, 2024	13.16	13.29	12.87	13.21	264,453	+0.00(+0.00%)
Apr 08, 2024	13.59	13.63	12.97	13.21	268,790	-0.30(-2.22%)
Apr 05, 2024	13.14	13.53	12.99	13.51	299,888	+0.36(+2.74%)
Apr 04, 2024	13.27	13.65	13.03	13.15	302,342	+0.05(+0.38%)
Apr 03, 2024	12.25	13.13	12.15	13.10	299,981	+0.72(+5.82%)
Apr 02, 2024	12.53	12.65	11.96	12.38	407,843	-0.42(-3.28%)