Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.510	9.675	9.250	9.290	216,052	-0.28(-2.93%)
Jun 29, 2021	10.14	10.14	9.540	9.570	265,698	-0.56(-5.53%)
Jun 28, 2021	10.69	10.69	9.990	10.13	191,026	-0.24(-2.31%)
Jun 25, 2021	10.43	10.75	10.25	10.37	3,287,291	-0.06(-0.58%)
Jun 24, 2021	10.18	10.72	10.11	10.43	633,537	+0.56(+5.67%)
Jun 23, 2021	9.190	10.19	9.050	9.870	1,939,442	+0.56(+6.02%)
Jun 22, 2021	8.340	9.510	8.100	9.310	699,019	+1.00(+12.03%)
Jun 21, 2021	8.360	8.550	8.190	8.310	153,074	-0.02(-0.24%)
Jun 18, 2021	8.360	8.404	8.310	8.330	255,960	-0.06(-0.72%)
Jun 17, 2021	8.240	8.420	8.180	8.390	140,230	+0.06(+0.72%)
Jun 16, 2021	8.830	8.920	8.120	8.330	184,170	-0.38(-4.36%)
Jun 15, 2021	8.520	8.750	8.160	8.710	112,990	+0.21(+2.47%)
Jun 14, 2021	8.470	8.640	8.390	8.500	113,533	-0.06(-0.70%)
Jun 11, 2021	9.110	9.110	8.530	8.560	126,676	-0.38(-4.25%)
Jun 10, 2021	9.130	9.130	8.900	8.940	56,846	-0.12(-1.32%)
Jun 09, 2021	8.990	9.250	8.940	9.060	189,424	+0.03(+0.33%)
Jun 08, 2021	9.040	9.076	8.840	9.030	77,035	-0.09(-0.99%)
Jun 07, 2021	9.280	9.890	8.900	9.120	124,278	+0.10(+1.11%)
Jun 04, 2021	9.350	9.400	8.890	9.020	113,961	-0.27(-2.91%)
Jun 03, 2021	9.270	9.395	9.010	9.290	124,104	+0.02(+0.22%)
Jun 02, 2021	9.570	9.850	9.220	9.270	92,943	-0.32(-3.34%)
Jun 01, 2021	9.340	9.620	9.119	9.590	140,606	+0.39(+4.24%)
May 28, 2021	9.270	9.368	9.040	9.200	251,648	-0.08(-0.86%)
May 27, 2021	9.740	9.740	9.210	9.280	167,742	-0.31(-3.23%)
May 26, 2021	9.550	9.680	9.200	9.590	180,052	+0.17(+1.80%)
May 25, 2021	9.980	10.09	9.420	9.420	187,573	-0.61(-6.08%)
May 24, 2021	9.910	10.31	9.812	10.03	199,518	+0.00(+0.00%)
May 21, 2021	9.950	10.19	9.652	10.03	154,864	+0.10(+1.01%)
May 20, 2021	11.05	11.10	9.930	9.930	669,193	-1.14(-10.30%)
May 19, 2021	9.980	11.24	9.910	11.07	469,205	+0.95(+9.39%)
May 18, 2021	9.220	10.32	9.040	10.12	355,418	+0.78(+8.35%)
May 17, 2021	8.910	9.600	8.910	9.340	212,418	+0.36(+4.01%)
May 14, 2021	8.820	9.050	8.640	8.980	216,324	+0.19(+2.16%)
May 13, 2021	9.250	9.550	8.570	8.790	333,179	-0.29(-3.19%)
May 12, 2021	7.930	9.680	7.930	9.080	1,149,885	+1.28(+16.41%)
May 11, 2021	7.580	7.860	7.530	7.800	139,027	-0.04(-0.51%)
May 10, 2021	8.250	8.250	7.640	7.840	264,375	-0.33(-4.04%)
May 07, 2021	8.210	8.440	8.020	8.170	347,331	-0.06(-0.73%)
May 06, 2021	7.740	8.260	7.590	8.230	452,628	+0.55(+7.16%)
May 05, 2021	7.330	7.760	7.260	7.680	213,219	+0.21(+2.81%)
May 04, 2021	7.700	7.745	7.380	7.470	169,852	-0.28(-3.61%)
May 03, 2021	7.670	7.850	7.200	7.750	251,696	+0.08(+1.04%)
Apr 30, 2021	7.980	8.150	7.620	7.670	127,200	-0.33(-4.13%)
Apr 29, 2021	8.140	8.140	7.700	8.000	139,150	-0.06(-0.74%)
Apr 28, 2021	7.800	8.090	7.650	8.060	143,109	+0.25(+3.20%)
Apr 27, 2021	8.070	8.220	7.610	7.810	152,644	-0.27(-3.34%)
Apr 26, 2021	8.330	8.440	7.980	8.080	124,419	-0.18(-2.18%)
Apr 23, 2021	7.780	8.415	7.690	8.260	141,500	+0.50(+6.44%)
Apr 22, 2021	7.900	8.150	7.630	7.760	281,816	-0.14(-1.77%)
Apr 21, 2021	8.150	8.220	7.810	7.900	133,517	-0.09(-1.13%)
Apr 20, 2021	7.880	8.040	7.770	7.990	185,959	+0.10(+1.27%)
Apr 19, 2021	8.040	8.120	7.720	7.890	218,204	-0.11(-1.38%)
Apr 16, 2021	7.370	8.250	7.340	8.000	756,200	+0.70(+9.59%)
Apr 15, 2021	6.870	7.350	6.800	7.300	260,058	+0.56(+8.31%)
Apr 14, 2021	6.780	6.900	6.700	6.740	147,015	-0.04(-0.59%)
Apr 13, 2021	6.820	6.930	6.750	6.780	68,448	-0.10(-1.45%)
Apr 12, 2021	7.010	7.010	6.660	6.880	89,352	-0.17(-2.41%)
Apr 09, 2021	6.850	7.270	6.850	7.050	197,000	+0.19(+2.77%)
Apr 08, 2021	6.990	7.010	6.770	6.860	110,836	-0.11(-1.58%)
Apr 07, 2021	6.750	7.020	6.690	6.970	170,374	+0.21(+3.11%)
Apr 06, 2021	6.660	6.900	6.620	6.760	74,606	+0.08(+1.20%)
Apr 05, 2021	6.960	7.020	6.610	6.680	140,935	-0.11(-1.62%)