Harrow Inc (NQ: HROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.95	11.16	10.62	10.82	221,374	-0.12(-1.05%)
Feb 28, 2024	11.54	11.94	10.91	10.94	437,283	-0.76(-6.50%)
Feb 27, 2024	11.61	12.14	11.43	11.70	325,137	+0.43(+3.82%)
Feb 26, 2024	10.90	11.32	10.90	11.27	328,410	+0.33(+3.02%)
Feb 23, 2024	11.16	11.26	10.87	10.94	183,404	-0.18(-1.62%)
Feb 22, 2024	11.01	11.42	10.92	11.12	274,539	+0.08(+0.72%)
Feb 21, 2024	11.40	11.50	10.92	11.04	369,653	-0.45(-3.92%)
Feb 20, 2024	10.70	11.64	10.60	11.49	683,075	+0.82(+7.69%)
Feb 16, 2024	11.29	11.29	10.40	10.67	902,966	-0.43(-3.87%)
Feb 15, 2024	11.52	11.74	11.03	11.10	857,134	-0.39(-3.39%)
Feb 14, 2024	11.53	11.72	11.26	11.49	237,667	-0.02(-0.17%)
Feb 13, 2024	11.32	11.68	10.98	11.51	528,769	-0.21(-1.79%)
Feb 12, 2024	10.81	11.87	10.81	11.72	597,798	+0.92(+8.52%)
Feb 09, 2024	10.21	10.82	10.21	10.80	274,537	+0.55(+5.37%)
Feb 08, 2024	9.910	10.70	9.860	10.25	379,468	+0.38(+3.85%)
Feb 07, 2024	9.950	9.950	9.630	9.870	248,154	-0.08(-0.80%)
Feb 06, 2024	9.300	10.00	9.260	9.950	580,409	+0.65(+6.99%)
Feb 05, 2024	9.360	9.430	9.130	9.300	333,551	-0.17(-1.80%)
Feb 02, 2024	9.460	9.580	9.290	9.470	185,117	-0.06(-0.63%)
Feb 01, 2024	9.540	9.690	9.485	9.530	297,515	+0.00(+0.00%)
Jan 31, 2024	9.760	9.900	9.450	9.530	390,952	-0.16(-1.65%)
Jan 30, 2024	10.01	10.02	9.550	9.690	215,033	-0.31(-3.10%)
Jan 29, 2024	9.660	10.02	9.565	10.00	180,231	+0.29(+2.99%)
Jan 26, 2024	9.770	9.855	9.630	9.710	156,643	+0.05(+0.52%)
Jan 25, 2024	9.660	9.690	9.410	9.660	180,915	+0.10(+1.05%)
Jan 24, 2024	10.01	10.14	9.520	9.560	254,141	-0.37(-3.73%)
Jan 23, 2024	9.780	9.960	9.660	9.930	220,357	+0.16(+1.64%)
Jan 22, 2024	9.500	9.790	9.390	9.770	357,922	+0.30(+3.17%)
Jan 19, 2024	9.860	9.860	9.460	9.470	287,788	-0.36(-3.66%)
Jan 18, 2024	9.870	9.935	9.600	9.830	211,669	-0.05(-0.51%)
Jan 17, 2024	9.630	9.910	9.500	9.880	375,687	+0.14(+1.44%)
Jan 16, 2024	9.870	10.05	9.700	9.740	264,252	-0.20(-2.01%)
Jan 12, 2024	10.01	10.05	9.740	9.940	289,774	+0.00(+0.00%)
Jan 11, 2024	9.980	10.00	9.600	9.940	339,492	+0.08(+0.81%)
Jan 10, 2024	10.00	10.15	9.645	9.860	378,743	-0.14(-1.40%)
Jan 09, 2024	10.49	10.49	9.990	10.00	456,883	-0.56(-5.30%)
Jan 08, 2024	10.58	10.71	10.19	10.56	378,078	+0.02(+0.19%)
Jan 05, 2024	10.60	10.80	10.39	10.54	467,523	-0.24(-2.23%)
Jan 04, 2024	11.67	12.00	10.70	10.78	582,977	-0.82(-7.07%)
Jan 03, 2024	12.10	12.40	11.51	11.60	942,529	-0.35(-2.93%)
Jan 02, 2024	11.16	12.30	11.11	11.95	566,456	+0.75(+6.70%)
Dec 29, 2023	11.18	11.40	11.09	11.20	433,112	+0.06(+0.54%)
Dec 28, 2023	10.87	11.28	10.83	11.14	284,585	+0.19(+1.74%)
Dec 27, 2023	10.75	11.07	10.69	10.95	259,655	+0.20(+1.86%)
Dec 26, 2023	10.55	10.88	10.51	10.75	259,111	+0.18(+1.70%)
Dec 22, 2023	10.75	10.87	10.55	10.57	376,407	-0.09(-0.84%)
Dec 21, 2023	10.26	10.72	10.08	10.66	349,088	+0.65(+6.49%)
Dec 20, 2023	10.13	10.59	9.980	10.01	326,076	-0.08(-0.79%)
Dec 19, 2023	9.890	10.18	9.890	10.09	397,286	+0.21(+2.13%)
Dec 18, 2023	9.560	10.03	9.390	9.880	829,471	+0.40(+4.22%)
Dec 15, 2023	9.970	10.12	9.442	9.480	724,758	-0.40(-4.05%)
Dec 14, 2023	10.32	10.68	9.870	9.880	496,174	-0.16(-1.59%)
Dec 13, 2023	9.450	10.11	9.292	10.04	714,425	+0.52(+5.46%)
Dec 12, 2023	9.810	9.810	9.480	9.520	367,894	-0.26(-2.66%)
Dec 11, 2023	9.800	9.865	9.650	9.780	306,829	-0.01(-0.10%)
Dec 08, 2023	9.690	9.890	9.620	9.790	484,133	+0.15(+1.56%)
Dec 07, 2023	9.650	9.700	9.540	9.640	240,314	+0.02(+0.21%)
Dec 06, 2023	9.540	9.840	9.470	9.620	355,328	+0.22(+2.34%)
Dec 05, 2023	9.710	9.710	9.370	9.400	402,542	-0.27(-2.79%)
Dec 04, 2023	9.320	9.770	9.250	9.670	698,358	+0.36(+3.87%)