Apyx Medical Corp (NQ: APYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.180	1.566	1.109	1.520	465,824	+0.30(+24.59%)
Nov 07, 2024	1.190	1.240	1.150	1.220	37,729	+0.01(+0.83%)
Nov 06, 2024	1.180	1.250	1.139	1.210	22,546	+0.04(+3.42%)
Nov 05, 2024	1.200	1.240	1.120	1.170	35,925	+0.01(+0.86%)
Nov 04, 2024	1.150	1.210	1.150	1.160	18,457	-0.03(-2.52%)
Nov 01, 2024	1.220	1.230	1.190	1.190	5,017	+0.02(+1.71%)
Oct 31, 2024	1.235	1.235	1.160	1.170	57,455	-0.06(-4.88%)
Oct 30, 2024	1.250	1.270	1.201	1.230	20,360	-0.02(-1.60%)
Oct 29, 2024	1.240	1.290	1.200	1.250	21,446	-0.02(-1.57%)
Oct 28, 2024	1.210	1.300	1.210	1.270	25,237	+0.06(+4.96%)
Oct 25, 2024	1.170	1.332	1.150	1.210	143,941	+0.11(+10.00%)
Oct 24, 2024	1.130	1.220	1.100	1.100	63,707	-0.01(-0.90%)
Oct 23, 2024	1.152	1.167	1.110	1.110	17,588	-0.03(-2.63%)
Oct 22, 2024	1.160	1.170	1.140	1.140	2,696	-0.03(-2.56%)
Oct 21, 2024	1.170	1.200	1.160	1.170	34,537	-0.01(-1.15%)
Oct 18, 2024	1.208	1.235	1.160	1.184	12,294	-0.01(-0.54%)
Oct 17, 2024	1.220	1.250	1.140	1.190	39,766	-0.04(-3.25%)
Oct 16, 2024	1.180	1.230	1.180	1.230	24,735	+0.05(+4.24%)
Oct 15, 2024	1.170	1.318	1.130	1.180	73,990	+0.02(+1.72%)
Oct 14, 2024	1.170	1.180	1.150	1.160	18,301	-0.02(-1.69%)
Oct 11, 2024	1.170	1.200	1.161	1.180	5,796	-0.02(-1.67%)
Oct 10, 2024	1.280	1.280	1.180	1.200	10,012	+0.01(+0.84%)
Oct 09, 2024	1.270	1.290	1.180	1.190	21,844	-0.03(-2.46%)
Oct 08, 2024	1.250	1.250	1.204	1.220	4,244	-0.05(-3.94%)
Oct 07, 2024	1.230	1.294	1.205	1.270	15,108	-0.00(-0.39%)
Oct 04, 2024	1.260	1.350	1.240	1.275	57,206	+0.05(+4.51%)
Oct 03, 2024	1.150	1.270	1.150	1.220	31,092	+0.03(+2.22%)
Oct 02, 2024	1.198	1.230	1.140	1.194	29,309	-0.03(-2.17%)
Oct 01, 2024	1.240	1.240	1.200	1.220	37,771	-0.02(-1.61%)
Sep 30, 2024	1.210	1.240	1.200	1.240	32,781	+0.04(+3.33%)
Sep 27, 2024	1.180	1.208	1.150	1.200	28,888	+0.02(+2.13%)
Sep 26, 2024	1.200	1.235	1.120	1.175	47,105	-0.00(-0.42%)
Sep 25, 2024	1.200	1.200	1.160	1.180	20,085	-0.01(-0.84%)
Sep 24, 2024	1.150	1.270	1.150	1.190	23,885	+0.02(+1.71%)
Sep 23, 2024	1.300	1.300	1.150	1.170	85,605	-0.13(-10.00%)
Sep 20, 2024	1.100	1.300	1.100	1.300	182,096	+0.21(+19.27%)
Sep 19, 2024	1.100	1.110	1.060	1.090	53,952	+0.04(+3.81%)
Sep 18, 2024	1.090	1.110	1.050	1.050	41,391	-0.03(-2.78%)
Sep 17, 2024	1.120	1.120	1.020	1.080	54,965	+0.01(+0.93%)
Sep 16, 2024	1.190	1.190	1.060	1.070	65,252	-0.09(-7.76%)
Sep 13, 2024	1.240	1.289	1.150	1.160	25,808	-0.08(-6.45%)
Sep 12, 2024	1.250	1.260	1.200	1.240	16,376	-0.02(-1.59%)
Sep 11, 2024	1.230	1.260	1.200	1.260	13,772	+0.00(+0.00%)
Sep 10, 2024	1.250	1.300	1.240	1.260	6,901	+0.01(+0.80%)
Sep 09, 2024	1.300	1.300	1.230	1.250	12,780	-0.05(-3.85%)
Sep 06, 2024	1.300	1.318	1.250	1.300	24,898	+0.00(+0.00%)
Sep 05, 2024	1.300	1.320	1.300	1.300	13,339	-0.01(-0.76%)
Sep 04, 2024	1.300	1.350	1.300	1.310	17,157	-0.04(-2.96%)