Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.15	12.75	12.00	12.68	3,518	+0.53(+4.32%)
Jan 30, 2023	11.25	12.68	11.25	12.15	4,783	+0.86(+7.63%)
Jan 27, 2023	11.40	11.70	11.25	11.29	2,475	-0.11(-0.99%)
Jan 26, 2023	11.27	11.82	11.27	11.40	3,127	-0.07(-0.64%)
Jan 25, 2023	11.25	11.55	11.25	11.47	2,104	+0.22(+2.00%)
Jan 24, 2023	11.10	11.68	11.10	11.25	4,668	-0.15(-1.30%)
Jan 23, 2023	11.27	11.70	11.27	11.40	1,997	-0.27(-2.35%)
Jan 20, 2023	11.10	11.70	11.10	11.67	2,550	+0.19(+1.62%)
Jan 19, 2023	11.18	11.68	11.10	11.49	1,724	+0.11(+0.94%)
Jan 18, 2023	12.00	12.00	10.96	11.38	6,572	-0.17(-1.47%)
Jan 17, 2023	12.30	12.30	11.28	11.55	5,297	-0.45(-3.75%)
Jan 13, 2023	11.70	12.55	11.25	12.00	11,098	+0.78(+6.97%)
Jan 12, 2023	12.10	12.10	11.12	11.22	11,251	-0.30(-2.63%)
Jan 11, 2023	11.67	12.16	11.12	11.52	13,264	-0.18(-1.53%)
Jan 10, 2023	11.55	12.15	11.25	11.70	5,011	+0.16(+1.40%)
Jan 09, 2023	11.28	11.93	11.28	11.54	4,320	+0.29(+2.56%)
Jan 06, 2023	14.10	14.70	11.25	11.25	40,987	-2.70(-19.35%)
Jan 05, 2023	15.30	16.20	13.95	13.95	42,235	-2.25(-13.89%)
Jan 04, 2023	14.85	16.20	14.48	16.20	20,433	+1.86(+12.95%)
Jan 03, 2023	12.60	15.45	12.00	14.34	27,214	+1.82(+14.51%)
Dec 30, 2022	12.00	12.68	11.85	12.53	2,097	+0.23(+1.84%)
Dec 29, 2022	12.30	12.30	11.73	12.30	1,607	-0.00(-0.01%)
Dec 28, 2022	12.15	12.37	11.70	12.30	2,465	-0.07(-0.61%)
Dec 27, 2022	12.40	12.90	12.00	12.38	4,203	-0.67(-5.16%)
Dec 23, 2022	13.05	13.05	12.30	13.05	5,911	+0.60(+4.81%)
Dec 22, 2022	12.90	13.19	12.00	12.45	5,945	-0.45(-3.49%)
Dec 21, 2022	13.35	13.80	12.27	12.90	4,205	-0.75(-5.49%)
Dec 20, 2022	13.35	14.10	13.35	13.65	8,100	+0.00(+0.01%)
Dec 19, 2022	13.35	13.80	13.20	13.65	10,062	+0.56(+4.30%)
Dec 16, 2022	10.95	13.50	10.95	13.09	17,425	+1.46(+12.55%)
Dec 15, 2022	11.55	11.83	10.63	11.63	10,184	-0.34(-2.81%)
Dec 14, 2022	11.55	12.15	11.55	11.96	4,013	+0.27(+2.30%)
Dec 13, 2022	12.15	12.45	11.40	11.69	7,882	-0.59(-4.83%)
Dec 12, 2022	11.93	12.33	11.90	12.29	4,552	+0.36(+3.04%)
Dec 09, 2022	12.30	12.60	11.67	11.93	12,988	-0.71(-5.58%)
Dec 08, 2022	12.82	12.90	12.55	12.63	8,364	+0.19(+1.56%)
Dec 07, 2022	13.83	14.25	12.30	12.44	18,190	-1.29(-9.39%)
Dec 06, 2022	15.00	15.00	13.35	13.72	15,530	-0.60(-4.20%)
Dec 05, 2022	15.00	15.30	14.25	14.33	13,289	-0.21(-1.45%)
Dec 02, 2022	14.30	15.90	13.95	14.54	31,209	+0.29(+2.04%)
Dec 01, 2022	14.25	14.85	13.81	14.25	10,538	-0.37(-2.53%)
Nov 30, 2022	14.10	14.99	13.58	14.62	30,639	+0.37(+2.58%)
Nov 29, 2022	15.75	15.75	13.95	14.25	90,520	-1.35(-8.65%)
Nov 28, 2022	16.95	17.40	15.45	15.60	61,287	-1.35(-7.96%)
Nov 25, 2022	17.55	18.30	16.80	16.95	35,090	-0.60(-3.42%)
Nov 23, 2022	18.45	18.60	16.80	17.55	51,600	-0.45(-2.50%)
Nov 22, 2022	20.40	20.40	16.95	18.00	113,069	-2.70(-13.04%)
Nov 21, 2022	42.00	42.12	19.50	20.70	315,177	-83.85(-80.20%)
Nov 18, 2022	121.80	121.80	75.60	104.55	46,674	-34.95(-25.05%)
Nov 17, 2022	122.40	140.25	118.50	139.50	37,439	+12.00(+9.41%)
Nov 16, 2022	116.40	130.32	112.80	127.50	35,894	+8.70(+7.32%)
Nov 15, 2022	118.65	123.75	113.70	118.80	19,341	+6.15(+5.46%)
Nov 14, 2022	144.15	148.05	112.50	112.65	21,198	-36.15(-24.29%)
Nov 11, 2022	144.75	161.10	144.75	148.80	22,938	-2.55(-1.68%)
Nov 10, 2022	129.45	154.05	129.45	151.35	29,271	+15.45(+11.37%)
Nov 09, 2022	130.50	137.25	121.50	135.90	23,670	+5.25(+4.02%)
Nov 08, 2022	121.65	132.00	114.75	130.65	21,993	+9.15(+7.53%)
Nov 07, 2022	105.30	122.85	105.00	121.50	20,273	+14.55(+13.60%)
Nov 04, 2022	111.15	116.85	105.00	106.95	25,794	-1.80(-1.66%)
Nov 03, 2022	110.55	111.75	100.50	108.75	20,277	-1.50(-1.36%)
Nov 02, 2022	118.35	126.30	106.80	110.25	24,257	-8.40(-7.08%)