Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8001	0.8450	0.7900	0.8350	31,462	+0.02(+1.84%)
Dec 29, 2022	0.8200	0.8200	0.7823	0.8199	24,115	-0.00(-0.01%)
Dec 28, 2022	0.8100	0.8249	0.7800	0.8200	36,981	-0.01(-0.61%)
Dec 27, 2022	0.8265	0.8600	0.8000	0.8250	63,055	-0.04(-5.16%)
Dec 23, 2022	0.8699	0.8700	0.8200	0.8699	88,676	+0.04(+4.81%)
Dec 22, 2022	0.8600	0.8795	0.8000	0.8300	89,184	-0.03(-3.49%)
Dec 21, 2022	0.8900	0.9202	0.8180	0.8600	63,085	-0.05(-5.49%)
Dec 20, 2022	0.8900	0.9400	0.8900	0.9100	121,503	+0.00(+0.01%)
Dec 19, 2022	0.8900	0.9201	0.8800	0.9099	150,932	+0.04(+4.30%)
Dec 16, 2022	0.7300	0.9000	0.7300	0.8724	261,381	+0.10(+12.55%)
Dec 15, 2022	0.7700	0.7888	0.7089	0.7751	152,772	-0.02(-2.81%)
Dec 14, 2022	0.7700	0.8100	0.7700	0.7975	60,203	+0.02(+2.30%)
Dec 13, 2022	0.8100	0.8300	0.7600	0.7796	118,230	-0.04(-4.83%)
Dec 12, 2022	0.7950	0.8221	0.7932	0.8192	68,293	+0.02(+3.04%)
Dec 09, 2022	0.8200	0.8400	0.7781	0.7950	194,831	-0.05(-5.58%)
Dec 08, 2022	0.8549	0.8600	0.8369	0.8420	125,466	+0.01(+1.56%)
Dec 07, 2022	0.9221	0.9500	0.8200	0.8291	272,859	-0.09(-9.39%)
Dec 06, 2022	1.000	1.000	0.8902	0.9150	232,961	-0.04(-4.20%)
Dec 05, 2022	1.000	1.020	0.9500	0.9551	199,337	-0.01(-1.45%)
Dec 02, 2022	0.9535	1.060	0.9300	0.9692	468,143	+0.02(+2.04%)
Dec 01, 2022	0.9500	0.9899	0.9205	0.9498	158,083	-0.02(-2.53%)
Nov 30, 2022	0.9400	0.9992	0.9054	0.9745	459,585	+0.02(+2.58%)
Nov 29, 2022	1.050	1.050	0.9301	0.9500	1,357,804	-0.09(-8.65%)
Nov 28, 2022	1.130	1.160	1.030	1.040	919,312	-0.09(-7.96%)
Nov 25, 2022	1.170	1.220	1.120	1.130	526,357	-0.04(-3.42%)
Nov 23, 2022	1.230	1.240	1.120	1.170	774,010	-0.03(-2.50%)
Nov 22, 2022	1.360	1.360	1.130	1.200	1,696,042	-0.18(-13.04%)
Nov 21, 2022	2.800	2.808	1.300	1.380	4,727,655	-5.59(-80.20%)
Nov 18, 2022	8.120	8.120	5.040	6.970	700,112	-2.33(-25.05%)
Nov 17, 2022	8.160	9.350	7.900	9.300	561,596	+0.80(+9.41%)
Nov 16, 2022	7.760	8.688	7.520	8.500	538,420	+0.58(+7.32%)
Nov 15, 2022	7.910	8.250	7.580	7.920	290,116	+0.41(+5.46%)
Nov 14, 2022	9.610	9.870	7.500	7.510	317,970	-2.41(-24.29%)
Nov 11, 2022	9.650	10.74	9.650	9.920	344,070	-0.17(-1.68%)
Nov 10, 2022	8.630	10.27	8.630	10.09	439,075	+1.03(+11.37%)
Nov 09, 2022	8.700	9.150	8.100	9.060	355,053	+0.35(+4.02%)
Nov 08, 2022	8.110	8.800	7.650	8.710	329,900	+0.61(+7.53%)
Nov 07, 2022	7.020	8.190	7.000	8.100	304,105	+0.97(+13.60%)
Nov 04, 2022	7.410	7.790	7.000	7.130	386,912	-0.12(-1.66%)
Nov 03, 2022	7.370	7.450	6.700	7.250	304,162	-0.10(-1.36%)
Nov 02, 2022	7.890	8.420	7.120	7.350	363,862	-0.56(-7.08%)
Nov 01, 2022	8.020	8.580	7.750	7.910	299,664	-0.26(-3.18%)
Oct 31, 2022	8.400	8.590	8.070	8.170	286,125	-0.23(-2.74%)
Oct 28, 2022	8.260	8.490	7.650	8.400	289,253	+0.17(+2.07%)
Oct 27, 2022	7.100	8.400	7.100	8.230	293,255	+0.79(+10.62%)
Oct 26, 2022	5.960	7.807	5.880	7.440	307,872	+1.12(+17.72%)
Oct 25, 2022	7.460	7.460	6.000	6.320	285,315	-1.43(-18.45%)
Oct 24, 2022	7.880	8.430	7.080	7.750	281,587	-0.12(-1.52%)
Oct 21, 2022	6.270	7.955	6.190	7.870	425,206	+1.26(+19.06%)
Oct 20, 2022	6.000	6.720	5.400	6.610	320,171	+0.45(+7.31%)
Oct 19, 2022	5.090	6.450	4.880	6.160	291,332	+1.09(+21.50%)
Oct 18, 2022	4.570	5.070	4.570	5.070	267,712	+0.39(+8.33%)
Oct 17, 2022	4.500	4.870	4.440	4.680	121,438	+0.08(+1.74%)
Oct 14, 2022	4.230	4.626	4.230	4.600	94,521	+0.26(+5.99%)
Oct 13, 2022	4.500	4.780	4.200	4.340	151,197	-0.24(-5.24%)
Oct 12, 2022	4.790	5.200	4.365	4.580	927,282	-0.52(-10.20%)
Oct 11, 2022	4.490	5.240	4.430	5.100	1,008,509	+0.50(+10.99%)
Oct 10, 2022	4.520	4.750	4.440	4.595	47,484	-0.29(-6.03%)
Oct 07, 2022	5.150	5.400	4.460	4.890	77,977	-0.46(-8.60%)
Oct 06, 2022	4.930	5.490	4.600	5.350	223,331	+0.41(+8.30%)
Oct 05, 2022	4.090	5.120	4.090	4.940	468,618	+0.89(+21.98%)
Oct 04, 2022	3.900	4.250	3.500	4.050	607,643	+0.02(+0.50%)