Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.470	3.500	2.700	3.270	147,225	+0.29(+9.73%)
Aug 30, 2022	2.850	3.150	2.810	2.980	56,012	-0.12(-3.87%)
Aug 29, 2022	2.500	3.500	2.500	3.100	109,098	+0.50(+19.23%)
Aug 26, 2022	2.610	2.620	2.430	2.600	18,783	-0.09(-3.35%)
Aug 25, 2022	2.600	2.690	2.300	2.690	23,771	+0.17(+6.75%)
Aug 24, 2022	2.500	2.600	2.479	2.520	12,165	+0.18(+7.69%)
Aug 23, 2022	2.400	2.600	2.226	2.340	14,804	-0.22(-8.59%)
Aug 22, 2022	2.550	2.600	2.400	2.560	20,652	+0.11(+4.49%)
Aug 19, 2022	2.380	2.500	2.380	2.450	9,834	+0.05(+2.08%)
Aug 18, 2022	2.320	2.440	2.100	2.400	8,535	+0.04(+1.74%)
Aug 17, 2022	2.400	2.410	2.345	2.359	5,760	-0.02(-0.89%)
Aug 16, 2022	2.364	2.397	2.348	2.380	2,039	+0.01(+0.42%)
Aug 15, 2022	2.240	2.370	2.220	2.370	2,196	-0.03(-1.17%)
Aug 12, 2022	2.340	2.633	2.320	2.398	18,876	+0.02(+0.76%)
Aug 11, 2022	2.150	2.380	2.150	2.380	20,039	+0.22(+10.11%)
Aug 10, 2022	2.286	2.420	2.162	2.162	3,863	-0.16(-6.83%)
Aug 09, 2022	2.280	2.440	2.280	2.320	16,007	+0.12(+5.45%)
Aug 08, 2022	2.100	2.218	1.780	2.200	8,460	+0.29(+15.18%)
Aug 05, 2022	2.038	2.038	1.910	1.910	326	-0.27(-12.39%)
Aug 04, 2022	2.080	2.190	2.080	2.180	1,352	-0.00(-0.14%)
Aug 03, 2022	1.960	2.183	1.940	2.183	4,335	+0.25(+13.11%)
Aug 02, 2022	1.780	1.970	1.780	1.930	7,033	+0.11(+6.04%)
Aug 01, 2022	1.770	1.820	1.600	1.820	5,750	+0.00(+0.00%)
Jul 29, 2022	1.490	1.820	1.490	1.820	21,817	+0.39(+27.50%)
Jul 28, 2022	1.450	1.507	1.420	1.427	2,607	-0.14(-8.90%)
Jul 27, 2022	1.700	1.700	1.420	1.567	8,390	-0.16(-9.43%)
Jul 26, 2022	1.850	1.850	1.730	1.730	6,589	-0.08(-4.42%)
Jul 25, 2022	1.950	1.950	1.800	1.810	8,946	-0.24(-11.71%)
Jul 22, 2022	2.050	2.050	2.050	2.050	340	-0.02(-0.93%)
Jul 21, 2022	1.960	2.069	1.960	2.069	412	-0.01(-0.52%)
Jul 20, 2022	2.140	2.140	1.968	2.080	2,273	+0.08(+4.00%)
Jul 19, 2022	2.040	2.087	2.000	2.000	9,119	-0.15(-6.98%)
Jul 18, 2022	2.060	2.218	2.052	2.150	2,397	-0.04(-1.96%)
Jul 15, 2022	2.193	2.193	2.193	2.193	903	+0.14(+6.97%)
Jul 14, 2022	2.040	2.240	2.040	2.050	819	-0.15(-6.82%)
Jul 13, 2022	2.000	2.200	2.000	2.200	367	+0.01(+0.46%)
Jul 12, 2022	2.020	2.260	2.020	2.190	652	+0.05(+2.11%)
Jul 11, 2022	2.250	2.250	2.145	2.145	333	+0.00(+0.22%)
Jul 08, 2022	2.100	2.200	2.100	2.140	960	+0.10(+4.89%)
Jul 07, 2022	2.090	2.090	1.954	2.040	3,408	+0.04(+2.01%)
Jul 06, 2022	2.133	2.133	2.000	2.000	525	-0.09(-4.31%)
Jul 05, 2022	2.270	2.280	2.010	2.090	3,234	+0.02(+0.97%)
Jul 01, 2022	2.171	2.171	2.051	2.070	638	+0.02(+0.98%)
Jun 30, 2022	2.100	2.240	2.050	2.050	2,977	+0.01(+0.41%)
Jun 29, 2022	2.200	2.250	2.042	2.042	17,261	-0.06(-2.78%)
Jun 28, 2022	2.200	2.300	2.090	2.100	29,118	-0.03(-1.41%)
Jun 27, 2022	2.110	2.140	2.110	2.130	3,645	+0.02(+0.88%)
Jun 23, 2022				2.111	57	+0.16(+8.28%)
Jun 22, 2022	2.101	2.101	1.900	1.950	14,871	-0.25(-11.36%)
Jun 21, 2022	2.220	2.353	2.200	2.200	1,551	-0.07(-3.08%)
Jun 17, 2022	2.180	2.340	2.000	2.270	5,154	-0.09(-3.92%)
Jun 16, 2022	2.420	2.450	2.050	2.363	6,759	-0.04(-1.56%)
Jun 15, 2022	2.430	2.450	2.285	2.400	12,459	-0.02(-0.83%)
Jun 14, 2022	2.280	2.460	2.220	2.420	8,647	+0.08(+3.42%)
Jun 13, 2022	2.250	2.430	2.200	2.340	1,859	+0.16(+7.33%)
Jun 10, 2022	2.295	2.326	2.180	2.180	1,633	-0.14(-6.03%)
Jun 09, 2022	2.150	2.320	2.070	2.320	2,462	-0.04(-1.69%)
Jun 08, 2022	2.210	2.360	2.100	2.360	12,139	+0.03(+1.29%)
Jun 07, 2022	2.400	2.450	2.237	2.330	8,357	-0.07(-2.92%)
Jun 06, 2022	2.350	2.400	2.285	2.400	2,547	+0.31(+14.83%)
Jun 03, 2022	2.350	2.400	2.090	2.090	3,926	-0.18(-7.93%)
Jun 02, 2022	2.340	2.360	2.270	2.270	11,283	-0.08(-3.40%)