Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.160	6.360	5.760	6.360	3,550	+0.20(+3.25%)
Jun 29, 2020	5.960	6.360	5.809	6.160	1,862	-0.14(-2.22%)
Jun 26, 2020	6.240	6.360	5.840	6.300	3,500	+0.08(+1.29%)
Jun 25, 2020	6.160	6.220	5.720	6.220	3,687	+0.06(+0.97%)
Jun 24, 2020	5.600	6.240	5.600	6.160	7,875	+0.00(+0.00%)
Jun 23, 2020	5.880	6.160	5.600	6.160	16,962	+0.28(+4.76%)
Jun 22, 2020	6.040	6.040	5.520	5.880	5,612	+0.12(+2.08%)
Jun 19, 2020	5.720	5.980	5.600	5.760	4,575	+0.04(+0.68%)
Jun 18, 2020	5.520	5.920	5.520	5.721	5,148	-0.12(-2.03%)
Jun 17, 2020	6.320	6.600	5.411	5.840	21,880	-0.60(-9.32%)
Jun 16, 2020	6.880	7.000	6.160	6.440	7,639	-0.56(-8.00%)
Jun 15, 2020	6.800	7.400	6.160	7.000	12,934	-0.60(-7.89%)
Jun 12, 2020	6.800	7.600	5.802	7.600	68,175	+1.44(+23.38%)
Jun 11, 2020	5.960	6.680	5.720	6.160	26,995	+0.20(+3.36%)
Jun 10, 2020	5.600	6.400	5.360	5.960	6,674	+0.40(+7.19%)
Jun 09, 2020	5.500	5.800	5.440	5.560	1,679	+0.08(+1.46%)
Jun 08, 2020	5.480	5.480	5.440	5.480	279	+0.00(+0.00%)
Jun 05, 2020	5.000	5.600	5.000	5.480	2,825	-0.12(-2.14%)
Jun 04, 2020	5.440	6.000	5.200	5.600	6,118	+0.08(+1.45%)
Jun 03, 2020	5.280	5.520	5.000	5.520	1,174	+0.28(+5.34%)
Jun 02, 2020	5.280	5.280	5.240	5.240	83	-0.04(-0.76%)
Jun 01, 2020	5.320	5.360	5.180	5.280	341	+0.08(+1.53%)
May 29, 2020	5.400	5.400	5.000	5.200	1,425	-0.16(-2.98%)
May 28, 2020	5.320	5.360	5.180	5.360	357	-0.12(-2.18%)
May 27, 2020	5.600	6.120	5.000	5.479	3,604	+0.06(+1.09%)
May 26, 2020	5.400	5.600	5.400	5.420	1,681	-0.30(-5.24%)
May 22, 2020	5.880	5.880	5.400	5.720	1,850	+0.09(+1.62%)
May 21, 2020	5.800	5.800	5.629	5.629	431	-0.21(-3.62%)
May 20, 2020	5.840	5.840	5.840	5.840	61	+0.16(+2.89%)
May 19, 2020	5.672	5.676	5.672	5.676	385	-0.07(-1.16%)
May 18, 2020	5.800	5.800	5.742	5.742	140	-0.10(-1.67%)
May 15, 2020	5.840	5.840	5.800	5.840	225	-0.12(-2.01%)
May 14, 2020	6.000	6.080	5.960	5.960	336	+0.14(+2.41%)
May 13, 2020	5.840	6.160	5.820	5.820	226	+0.22(+3.93%)
May 12, 2020	5.480	5.600	5.400	5.600	3,229	-0.16(-2.78%)
May 11, 2020	5.800	5.800	5.400	5.760	2,942	-0.36(-5.88%)
May 08, 2020	6.200	6.200	6.001	6.120	200	+0.04(+0.66%)
May 07, 2020	5.920	6.200	5.760	6.080	652	-0.16(-2.56%)
May 06, 2020	6.360	6.400	5.760	6.240	1,113	-0.12(-1.89%)
May 05, 2020	6.520	6.520	6.200	6.360	387	-0.24(-3.64%)
May 04, 2020	6.600	6.600	5.868	6.600	3,682	+0.28(+4.43%)
May 01, 2020	6.400	6.400	6.320	6.320	175	-0.04(-0.63%)
Apr 30, 2020	6.320	6.360	6.080	6.360	249	-0.12(-1.85%)
Apr 29, 2020	6.400	6.480	6.400	6.480	461	+0.09(+1.42%)
Apr 28, 2020	6.440	6.440	6.389	6.389	233	+0.07(+1.11%)
Apr 27, 2020	5.960	6.319	5.960	6.319	633	-0.04(-0.65%)
Apr 24, 2020	6.200	6.400	6.100	6.360	825	-0.04(-0.63%)
Apr 23, 2020	6.400	6.400	6.396	6.400	351	+0.04(+0.63%)
Apr 22, 2020	6.600	6.600	6.360	6.360	316	-0.24(-3.64%)
Apr 21, 2020	6.720	7.000	6.400	6.600	1,392	+0.52(+8.55%)
Apr 20, 2020	6.520	6.760	5.800	6.080	2,816	-0.56(-8.49%)
Apr 17, 2020	6.680	6.720	5.800	6.644	2,650	-0.12(-1.72%)
Apr 16, 2020	6.360	6.760	5.680	6.760	5,685	+0.36(+5.62%)
Apr 15, 2020	6.000	6.720	5.800	6.400	15,227	+0.80(+14.29%)
Apr 14, 2020	5.640	6.360	5.600	5.600	1,564	-0.80(-12.50%)
Apr 13, 2020	6.120	6.400	5.358	6.400	1,360	+0.76(+13.48%)
Apr 09, 2020	5.640	5.640	5.620	5.640	2,000	+0.00(+0.00%)
Apr 08, 2020	6.000	6.000	5.400	5.640	2,008	-0.36(-6.00%)
Apr 07, 2020	6.120	6.160	5.540	6.000	1,482	-0.16(-2.60%)
Apr 06, 2020	6.720	6.800	5.600	6.160	2,763	+0.16(+2.67%)
Apr 03, 2020	5.760	6.000	5.700	6.000	975	+0.08(+1.35%)
Apr 02, 2020	5.920	6.800	5.780	5.920	1,733	-0.12(-1.99%)