Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	2.110	2.390	1.905	2.310	166,536	-0.06(-2.53%)
May 07, 2024	2.100	2.391	2.090	2.370	62,025	+0.25(+11.79%)
May 06, 2024	2.100	2.192	1.980	2.120	32,129	-0.06(-2.75%)
May 03, 2024	2.030	2.180	1.900	2.180	145,172	+0.28(+14.74%)
May 02, 2024	1.620	1.910	1.600	1.900	147,246	+0.27(+16.56%)
May 01, 2024	1.630	1.680	1.550	1.630	9,067	-0.01(-0.61%)
Apr 30, 2024	1.650	1.660	1.590	1.640	4,761	+0.01(+0.61%)
Apr 29, 2024	1.590	1.680	1.520	1.630	9,896	-0.01(-0.61%)
Apr 26, 2024	1.660	1.660	1.585	1.640	7,324	+0.03(+1.86%)
Apr 25, 2024	1.655	1.685	1.580	1.610	6,948	-0.10(-5.85%)
Apr 24, 2024	1.670	1.710	1.560	1.710	4,762	+0.04(+2.40%)
Apr 23, 2024	1.470	1.730	1.470	1.670	34,453	+0.17(+11.33%)
Apr 22, 2024	1.550	1.605	1.410	1.500	58,739	-0.15(-9.09%)
Apr 19, 2024	1.930	2.010	1.600	1.650	142,614	-0.22(-11.76%)
Apr 18, 2024	1.915	2.110	1.830	1.870	280,761	-0.08(-4.10%)
Apr 17, 2024	1.960	2.120	1.860	1.950	42,297	-0.04(-2.01%)
Apr 16, 2024	1.830	2.130	1.830	1.990	38,189	+0.09(+4.74%)
Apr 15, 2024	1.910	1.940	1.700	1.900	124,761	+0.09(+4.97%)
Apr 12, 2024	1.880	1.940	1.709	1.810	82,407	-0.19(-9.50%)
Apr 11, 2024	1.820	2.100	1.630	2.000	665,998	+0.20(+11.11%)
Apr 10, 2024	2.050	2.080	1.800	1.800	60,422	-0.16(-8.16%)
Apr 09, 2024	2.260	2.260	1.850	1.960	46,692	+0.01(+0.51%)
Apr 08, 2024	2.000	2.250	1.895	1.950	89,073	-0.05(-2.50%)
Apr 05, 2024	2.280	2.280	1.920	2.000	117,356	-0.09(-4.31%)
Apr 04, 2024	1.660	2.140	1.580	2.090	157,004	+0.44(+26.67%)
Apr 03, 2024	1.730	1.750	1.650	1.650	6,491	-0.12(-6.78%)
Apr 02, 2024	1.660	1.830	1.640	1.770	26,715	+0.12(+7.53%)
Apr 01, 2024	1.530	1.710	1.530	1.646	17,011	+0.11(+6.88%)
Mar 28, 2024	1.600	1.620	1.510	1.540	5,531	-0.04(-2.53%)
Mar 27, 2024	1.590	1.610	1.480	1.580	16,090	-0.00(-0.32%)
Mar 26, 2024	1.630	1.630	1.400	1.585	3,068	-0.01(-0.31%)
Mar 25, 2024	1.800	1.800	1.550	1.590	27,882	+0.06(+3.92%)
Mar 22, 2024	1.580	1.667	1.530	1.530	13,661	-0.02(-1.29%)
Mar 21, 2024	1.530	1.580	1.500	1.550	20,726	-0.04(-2.52%)
Mar 20, 2024	1.460	1.630	1.450	1.590	7,325	+0.07(+4.61%)
Mar 19, 2024	1.530	1.530	1.400	1.520	21,925	-0.02(-1.31%)
Mar 18, 2024	1.560	1.580	1.530	1.540	9,351	-0.01(-0.65%)
Mar 15, 2024	1.650	1.750	1.530	1.550	38,985	-0.12(-7.19%)
Mar 14, 2024	1.848	1.853	1.610	1.670	119,468	-0.15(-8.24%)
Mar 13, 2024	1.830	1.880	1.770	1.820	22,642	-0.01(-0.55%)
Mar 12, 2024	1.830	1.852	1.760	1.830	9,086	+0.01(+0.55%)
Mar 11, 2024	1.910	1.930	1.790	1.820	33,814	+0.01(+0.55%)
Mar 08, 2024	2.010	2.050	1.770	1.810	51,282	-0.19(-9.50%)
Mar 07, 2024	1.850	2.160	1.813	2.000	196,682	+0.22(+12.36%)
Mar 06, 2024	1.810	1.895	1.770	1.780	36,332	-0.03(-1.66%)
Mar 05, 2024	1.760	1.870	1.760	1.810	29,895	+0.06(+3.43%)
Mar 04, 2024	1.820	1.877	1.750	1.750	14,202	-0.06(-3.31%)
Mar 01, 2024	1.800	1.870	1.800	1.810	12,454	+0.01(+0.56%)
Feb 29, 2024	1.830	1.840	1.710	1.800	41,042	-0.05(-2.70%)
Feb 28, 2024	1.840	1.920	1.780	1.850	24,794	+0.08(+4.52%)
Feb 27, 2024	1.880	1.880	1.750	1.770	26,270	+0.00(+0.00%)
Feb 26, 2024	1.901	1.901	1.770	1.770	18,664	-0.08(-4.32%)
Feb 23, 2024	1.910	1.981	1.800	1.850	24,576	-0.06(-3.14%)
Feb 22, 2024	1.945	1.950	1.866	1.910	22,424	-0.01(-0.77%)
Feb 21, 2024	2.070	2.150	1.880	1.925	14,174	-0.10(-4.71%)
Feb 20, 2024	2.200	2.260	1.950	2.020	36,016	-0.27(-11.79%)
Feb 16, 2024	2.350	2.450	2.190	2.290	69,449	-0.07(-2.97%)
Feb 15, 2024	2.050	2.470	2.050	2.360	158,359	+0.30(+14.56%)
Feb 14, 2024	2.010	2.460	1.960	2.060	228,626	+0.20(+10.75%)
Feb 13, 2024	1.830	1.950	1.830	1.860	16,903	+0.01(+0.54%)
Feb 12, 2024	1.900	1.930	1.802	1.850	20,493	-0.02(-1.07%)
Feb 09, 2024	2.150	2.158	1.870	1.870	47,377	-0.32(-14.81%)
Feb 08, 2024	2.000	2.281	1.938	2.195	185,748	+0.29(+15.22%)
Feb 07, 2024	1.870	1.994	1.700	1.905	80,115	+0.15(+8.24%)
Feb 06, 2024	1.950	1.950	1.760	1.760	13,185	-0.20(-9.97%)
Feb 05, 2024	2.040	2.050	1.854	1.955	13,441	+0.03(+1.30%)
Feb 02, 2024	1.910	2.390	1.870	1.930	58,902	-0.04(-2.03%)
Feb 01, 2024	1.860	2.090	1.780	1.970	18,593	+0.04(+2.07%)
Jan 31, 2024	1.990	1.990	1.850	1.930	33,436	-0.10(-4.93%)
Jan 30, 2024	2.160	2.280	1.990	2.030	105,784	-0.31(-13.25%)
Jan 29, 2024	2.970	3.030	1.800	2.340	1,853,466	-0.02(-0.85%)
Jan 26, 2024	2.200	2.580	1.770	2.360	96,649	+2.22(+1558.47%)
Jan 25, 2024	0.1766	0.1766	0.1321	0.1423	980,673	+0.00(+1.72%)
Jan 24, 2024	0.1494	0.1494	0.1300	0.1399	157,716	-0.00(-1.82%)
Jan 23, 2024	0.1700	0.1769	0.1400	0.1425	139,390	-0.02(-12.52%)
Jan 22, 2024	0.1750	0.1750	0.1606	0.1629	21,498	-0.01(-4.57%)
Jan 19, 2024	0.1940	0.1940	0.1707	0.1707	52,021	-0.02(-9.63%)
Jan 18, 2024	0.1885	0.1998	0.1842	0.1889	5,958	+0.00(+0.21%)
Jan 17, 2024	0.1842	0.1923	0.1800	0.1885	7,219	+0.00(+2.17%)
Jan 16, 2024	0.2056	0.2099	0.1842	0.1845	79,961	-0.02(-10.87%)
Jan 12, 2024	0.2100	0.2100	0.2030	0.2070	2,793	+0.00(+1.92%)
Jan 11, 2024	0.2255	0.2255	0.2020	0.2031	28,364	-0.02(-7.68%)
Jan 10, 2024	0.2180	0.2200	0.2151	0.2200	7,541	+0.00(+0.00%)
Jan 09, 2024	0.2200	0.2200	0.2160	0.2200	10,010	+0.00(+0.00%)
Jan 08, 2024	0.2227	0.2300	0.2151	0.2200	25,056	-0.01(-3.72%)
Jan 05, 2024	0.2203	0.2300	0.2203	0.2285	15,334	-0.00(-0.65%)
Jan 04, 2024	0.2300	0.2300	0.2200	0.2300	35,813	-0.01(-3.81%)
Jan 03, 2024	0.2260	0.2470	0.2260	0.2391	104,372	+0.03(+12.52%)
Jan 02, 2024	0.2033	0.2200	0.2030	0.2125	18,652	+0.01(+4.53%)
Dec 29, 2023	0.2059	0.2200	0.2031	0.2033	36,175	-0.01(-5.44%)
Dec 28, 2023	0.2120	0.2200	0.2021	0.2150	26,395	-0.01(-3.41%)
Dec 27, 2023	0.2202	0.2244	0.2081	0.2226	43,351	+0.00(+1.18%)
Dec 26, 2023	0.2117	0.2266	0.2050	0.2200	24,847	+0.00(+0.92%)
Dec 22, 2023	0.2200	0.2502	0.2050	0.2180	105,769	-0.01(-3.11%)
Dec 21, 2023	0.2268	0.2300	0.2020	0.2250	95,848	-0.01(-2.17%)
Dec 20, 2023	0.2370	0.2400	0.2100	0.2300	285,885	-0.02(-7.56%)
Dec 19, 2023	0.2100	0.2498	0.2020	0.2488	1,062,075	+0.04(+19.16%)
Dec 18, 2023	0.2002	0.2248	0.2002	0.2088	41,448	+0.00(+2.35%)
Dec 15, 2023	0.2002	0.2143	0.2002	0.2040	12,565	-0.01(-2.86%)
Dec 14, 2023	0.2002	0.2200	0.2002	0.2100	81,971	-0.00(-0.94%)
Dec 13, 2023	0.2002	0.2155	0.2002	0.2120	18,631	+0.00(+0.24%)
Dec 12, 2023	0.2100	0.2300	0.2059	0.2115	27,653	-0.01(-3.91%)
Dec 11, 2023	0.2539	0.2600	0.2200	0.2201	26,499	-0.03(-12.31%)
Dec 08, 2023	0.2470	0.2699	0.2440	0.2510	20,395	-0.02(-5.64%)
Dec 07, 2023	0.2800	0.2801	0.2660	0.2660	3,364	-0.01(-5.00%)
Dec 06, 2023	0.2700	0.2802	0.2700	0.2800	18,245	+0.01(+3.70%)
Dec 05, 2023	0.2680	0.2799	0.2580	0.2700	11,314	+0.00(+1.50%)
Dec 04, 2023	0.2800	0.2800	0.2500	0.2660	24,708	-0.01(-3.31%)
Dec 01, 2023	0.3000	0.3050	0.2711	0.2751	20,853	-0.02(-5.27%)
Nov 30, 2023	0.3050	0.3125	0.2902	0.2904	26,051	-0.03(-9.90%)
Nov 29, 2023	0.3120	0.3300	0.3070	0.3223	12,823	+0.01(+3.30%)
Nov 28, 2023	0.3155	0.3200	0.3100	0.3120	4,467	+0.00(+0.65%)
Nov 27, 2023	0.3200	0.3300	0.3100	0.3100	11,533	-0.00(-0.70%)
Nov 24, 2023	0.3000	0.3200	0.3000	0.3122	14,255	+0.01(+3.48%)
Nov 22, 2023	0.3500	0.3600	0.3000	0.3017	254,026	-0.05(-14.99%)
Nov 21, 2023	0.3200	0.3600	0.3010	0.3549	103,866	+0.04(+11.32%)
Nov 20, 2023	0.3000	0.3300	0.3000	0.3188	44,123	+0.02(+6.27%)
Nov 17, 2023	0.3000	0.3365	0.3000	0.3000	31,875	-0.00(-0.99%)
Nov 16, 2023	0.3159	0.3349	0.3000	0.3030	21,946	-0.01(-4.08%)
Nov 15, 2023	0.3159	0.3400	0.3159	0.3159	3,810	+0.00(+0.00%)
Nov 14, 2023	0.3159	0.3231	0.3159	0.3159	3,693	+0.00(+0.00%)
Nov 13, 2023	0.3307	0.3399	0.3159	0.3159	15,052	-0.00(-0.03%)
Nov 10, 2023	0.3151	0.3409	0.3018	0.3160	14,471	-0.02(-5.11%)
Nov 09, 2023	0.3177	0.3641	0.3177	0.3330	16,790	-0.02(-6.46%)
Nov 08, 2023	0.3410	0.3570	0.3410	0.3560	1,751	+0.02(+6.24%)
Nov 07, 2023	0.3710	0.3760	0.3333	0.3351	25,833	-0.05(-14.08%)
Nov 06, 2023	0.3710	0.3900	0.3710	0.3900	894	+0.01(+1.80%)
Nov 03, 2023	0.3901	0.3949	0.3593	0.3831	22,095	-0.01(-1.79%)
Nov 02, 2023	0.3900	0.4400	0.3900	0.3901	11,497	+0.00(+0.03%)