Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3701	0.4010	0.3701	0.3800	6,773	-0.01(-2.56%)
Oct 30, 2023	0.3701	0.4000	0.3701	0.3900	9,122	+0.02(+5.35%)
Oct 27, 2023	0.3762	0.4100	0.3702	0.3702	3,033	-0.01(-2.60%)
Oct 26, 2023	0.3800	0.4000	0.3760	0.3801	5,919	+0.01(+2.59%)
Oct 25, 2023	0.3740	0.3999	0.3701	0.3705	13,233	-0.01(-1.36%)
Oct 24, 2023	0.4000	0.3999	0.3756	0.3756	29,915	-0.02(-5.18%)
Oct 23, 2023	0.4315	0.4315	0.3950	0.3961	53,027	-0.04(-8.14%)
Oct 20, 2023	0.4512	0.4707	0.4305	0.4312	37,777	-0.03(-6.26%)
Oct 19, 2023	0.4512	0.4700	0.4512	0.4600	9,384	-0.02(-4.17%)
Oct 18, 2023	0.4936	0.5199	0.4350	0.4800	85,335	-0.06(-10.28%)
Oct 17, 2023	0.5344	0.5800	0.5247	0.5350	698,907	-0.00(-0.91%)
Oct 16, 2023	0.5400	0.5399	0.5398	0.5399	14,713	+0.00(+0.00%)
Oct 13, 2023	0.5200	0.5555	0.5100	0.5399	2,518	-0.02(-3.59%)
Oct 12, 2023	0.5400	0.5600	0.5400	0.5600	1,217	+0.01(+1.82%)
Oct 11, 2023	0.5500	0.5500	0.5206	0.5500	7,841	+0.00(+0.05%)
Oct 10, 2023	0.5350	0.5498	0.5350	0.5497	664	-0.01(-1.86%)
Oct 09, 2023	0.5205	0.5601	0.5205	0.5601	6,306	+0.01(+2.25%)
Oct 06, 2023	0.5401	0.5500	0.5203	0.5478	5,154	+0.03(+5.14%)
Oct 05, 2023	0.5205	0.5500	0.5205	0.5210	2,680	-0.02(-4.16%)
Oct 04, 2023	0.5123	0.5436	0.5122	0.5436	10,892	+0.03(+5.84%)
Oct 03, 2023	0.5137	0.5137	0.5000	0.5136	840	-0.02(-3.08%)