Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.351	2.351	2.120	2.120	1,861	-0.10(-4.50%)
Apr 28, 2022	2.240	2.240	2.220	2.220	1,406	-0.12(-5.13%)
Apr 27, 2022	2.350	2.350	2.340	2.340	685	-0.05(-2.09%)
Apr 26, 2022	2.220	2.390	2.180	2.390	743	-0.01(-0.42%)
Apr 25, 2022	2.440	2.488	2.180	2.400	2,300	-0.06(-2.38%)
Apr 22, 2022	2.460	2.478	2.180	2.459	4,579	+0.04(+1.59%)
Apr 21, 2022	2.490	2.490	2.410	2.420	3,053	+0.12(+5.22%)
Apr 20, 2022	2.490	2.490	2.300	2.300	295	-0.08(-3.36%)
Apr 18, 2022				2.380	8	+0.15(+6.73%)
Apr 14, 2022	2.300	2.350	2.230	2.230	1,229	-0.06(-2.62%)
Apr 13, 2022	2.300	2.400	2.290	2.290	5,732	+0.04(+1.78%)
Apr 12, 2022	2.230	2.340	2.230	2.250	8,718	+0.05(+2.27%)
Apr 11, 2022	2.150	2.200	2.150	2.200	6,234	+0.02(+1.01%)
Apr 08, 2022	2.160	2.178	2.160	2.178	2,569	-0.00(-0.09%)
Apr 07, 2022	2.090	2.180	2.060	2.180	9,908	+0.00(+0.00%)
Apr 06, 2022	2.180	2.180	2.140	2.180	7,651	+0.10(+4.56%)
Apr 05, 2022	2.070	2.200	2.070	2.085	9,896	-0.02(-0.71%)
Apr 04, 2022	2.060	2.100	2.001	2.100	3,935	+0.05(+2.44%)
Apr 01, 2022	2.050	2.090	2.050	2.050	2,537	+0.00(+0.00%)
Mar 31, 2022	2.049	2.090	2.045	2.050	2,581	+0.02(+0.99%)
Mar 30, 2022	2.000	2.100	2.000	2.030	3,335	+0.01(+0.50%)
Mar 29, 2022	2.060	2.340	2.010	2.020	33,585	-0.30(-12.93%)
Mar 28, 2022	2.120	2.320	2.120	2.320	6,876	-0.09(-3.79%)
Mar 25, 2022	2.450	2.450	2.210	2.411	22,141	+0.00(+0.05%)
Mar 24, 2022	2.310	2.580	2.310	2.410	130,694	-0.02(-0.86%)
Mar 23, 2022	2.370	2.431	2.350	2.431	3,226	+0.08(+3.44%)
Mar 22, 2022	2.390	2.390	2.350	2.350	2,265	-0.04(-1.88%)
Mar 21, 2022	2.380	2.410	2.380	2.395	13,455	+0.02(+0.84%)
Mar 18, 2022	2.380	2.450	2.375	2.375	21,896	-0.00(-0.21%)
Mar 17, 2022	2.380	2.416	2.360	2.380	15,703	-0.01(-0.42%)
Mar 16, 2022	2.350	2.470	2.310	2.390	65,128	+0.04(+1.70%)
Mar 15, 2022	2.400	2.400	2.310	2.350	3,152	-0.15(-6.00%)
Mar 14, 2022	2.480	2.500	2.310	2.500	3,784	+0.02(+0.81%)
Mar 11, 2022	2.480	2.490	2.312	2.480	3,950	+0.02(+0.81%)
Mar 10, 2022	2.500	2.510	2.450	2.460	4,623	-0.04(-1.60%)
Mar 09, 2022	2.380	2.500	2.380	2.500	3,615	+0.17(+7.30%)
Mar 08, 2022	2.500	2.500	2.330	2.330	4,515	-0.15(-6.05%)
Mar 07, 2022	2.410	2.480	2.410	2.480	8,188	+0.07(+2.90%)
Mar 04, 2022	2.460	2.600	2.410	2.410	17,112	-0.05(-2.03%)
Mar 03, 2022	2.410	2.500	2.400	2.460	4,625	+0.07(+2.93%)
Mar 02, 2022	2.310	2.610	2.310	2.390	22,132	+0.08(+3.46%)
Mar 01, 2022	2.320	2.320	2.270	2.310	3,134	+0.01(+0.43%)
Feb 28, 2022	2.330	2.330	2.250	2.300	5,468	+0.04(+1.77%)
Feb 25, 2022	2.340	2.301	2.260	2.260	3,501	+0.00(+0.00%)
Feb 24, 2022	2.310	2.380	2.260	2.260	15,774	-0.05(-2.16%)
Feb 23, 2022	2.280	2.314	2.200	2.310	3,859	+0.03(+1.32%)
Feb 22, 2022	2.380	2.380	2.260	2.280	14,415	-0.11(-4.57%)
Feb 18, 2022				2.389	0	+0.14(+6.19%)
Feb 17, 2022	2.250	2.280	2.190	2.250	7,210	+0.05(+2.27%)
Feb 16, 2022	2.160	2.412	2.120	2.200	15,977	+0.07(+3.29%)
Feb 15, 2022	2.160	2.170	2.090	2.130	8,553	-0.01(-0.47%)
Feb 14, 2022	2.130	2.170	2.100	2.140	4,647	+0.01(+0.47%)
Feb 11, 2022	2.170	2.170	2.130	2.130	3,155	-0.01(-0.24%)
Feb 10, 2022	2.130	2.160	2.130	2.135	2,342	-0.03(-1.26%)
Feb 09, 2022	2.130	2.170	2.120	2.162	4,052	+0.02(+0.81%)
Feb 08, 2022	2.100	2.170	2.100	2.145	10,423	+0.02(+1.18%)
Feb 07, 2022	2.200	2.200	2.050	2.120	9,030	+0.00(+0.00%)
Feb 04, 2022	2.200	2.200	2.120	2.120	2,628	-0.03(-1.62%)
Feb 03, 2022	2.160	2.180		2.155	1,064	-0.01(-0.23%)
Feb 02, 2022	2.120	2.175	2.120	2.160	1,352	+0.04(+1.89%)