Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.44	10.56	9.800	10.36	806	+0.08(+0.78%)
Oct 30, 2019	10.60	10.80	10.20	10.28	1,971	-0.40(-3.75%)
Oct 29, 2019	10.60	10.76	10.48	10.68	573	+0.32(+3.09%)
Oct 28, 2019	10.40	10.56	10.24	10.36	1,871	-0.04(-0.38%)
Oct 25, 2019	10.64	10.76	10.40	10.40	1,475	-0.12(-1.14%)
Oct 24, 2019	10.68	10.87	10.44	10.52	1,066	+0.12(+1.15%)
Oct 23, 2019	10.64	10.76	9.920	10.40	1,956	-0.44(-4.06%)
Oct 22, 2019	10.80	10.92	10.64	10.84	1,251	-0.02(-0.18%)
Oct 21, 2019	10.80	11.08	10.68	10.86	3,174	-0.46(-4.06%)
Oct 18, 2019	10.72	11.40	9.538	11.32	925	+0.96(+9.27%)
Oct 17, 2019	10.72	10.80	10.12	10.36	2,602	-0.48(-4.43%)
Oct 16, 2019	10.48	10.84	9.760	10.84	2,055	+0.44(+4.23%)
Oct 15, 2019	10.84	11.00	10.40	10.40	3,742	-0.60(-5.45%)
Oct 14, 2019	10.84	11.00	10.44	11.00	647	+0.12(+1.10%)
Oct 11, 2019	11.00	11.00	9.296	10.88	2,600	+0.00(+0.00%)
Oct 10, 2019	10.88	11.00	10.64	10.88	885	+0.08(+0.74%)
Oct 09, 2019	11.36	11.52	10.12	10.80	987	-0.60(-5.26%)
Oct 08, 2019	11.08	11.60	9.838	11.40	1,016	+0.16(+1.42%)
Oct 07, 2019	11.68	11.68	10.08	11.24	2,108	-0.40(-3.44%)
Oct 04, 2019	11.84	12.00	10.88	11.64	2,750	+0.40(+3.56%)
Oct 03, 2019	10.20	11.91	10.20	11.24	11,633	+1.04(+10.20%)
Oct 02, 2019	9.800	10.20	8.720	10.20	3,170	+0.84(+8.97%)