Eton Pharmaceuticals, Inc. - Common Stock (NQ:ETON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	18.30	18.59	17.79	18.40	242,703	+0.22(+1.21%)
Oct 17, 2025	18.12	18.80	17.91	18.18	308,316	-0.16(-0.87%)
Oct 16, 2025	19.26	19.38	18.24	18.34	200,254	-0.81(-4.23%)
Oct 15, 2025	18.77	19.20	18.28	19.15	235,121	+0.38(+2.02%)
Oct 14, 2025	17.81	19.12	17.53	18.77	278,764	+0.69(+3.82%)
Oct 13, 2025	19.80	19.82	18.03	18.08	416,406	-1.58(-8.04%)
Oct 10, 2025	20.22	20.41	19.59	19.66	249,691	-0.62(-3.06%)
Oct 09, 2025	20.82	21.30	20.25	20.28	220,081	-0.65(-3.11%)
Oct 08, 2025	21.32	21.88	20.74	20.93	351,773	-0.22(-1.04%)
Oct 07, 2025	20.74	21.70	20.51	21.15	431,666	+0.42(+2.03%)
Oct 06, 2025	20.04	21.21	20.04	20.73	344,620	+0.80(+4.01%)
Oct 03, 2025	19.80	20.27	19.50	19.93	269,681	+0.13(+0.66%)
Oct 02, 2025	20.30	20.30	19.48	19.80	367,031	-0.46(-2.27%)
Oct 01, 2025	21.73	21.85	20.00	20.26	361,261	-1.47(-6.76%)
Sep 30, 2025	22.39	23.00	21.28	21.73	606,076	-0.75(-3.34%)
Sep 29, 2025	21.33	22.98	21.29	22.48	666,734	+1.21(+5.69%)
Sep 26, 2025	20.31	21.30	19.82	21.27	379,753	+1.13(+5.61%)
Sep 25, 2025	19.97	20.17	19.40	20.14	413,037	+0.21(+1.05%)
Sep 24, 2025	19.89	19.96	19.24	19.93	439,502	+0.10(+0.50%)
Sep 23, 2025	18.47	20.18	18.34	19.83	786,369	+1.46(+7.95%)
Sep 22, 2025	18.24	18.73	18.16	18.37	196,146	+0.03(+0.16%)
Sep 19, 2025	18.50	18.86	17.92	18.34	406,346	-0.12(-0.65%)
Sep 18, 2025	17.85	18.59	17.78	18.46	268,028	+0.78(+4.41%)
Sep 17, 2025	17.64	18.00	17.48	17.68	147,812	+0.12(+0.68%)
Sep 16, 2025	17.76	17.93	17.46	17.56	292,056	-0.22(-1.24%)
Sep 15, 2025	17.64	18.52	17.24	17.78	277,162	+0.13(+0.74%)
Sep 12, 2025	17.48	17.85	17.28	17.65	169,126	+0.08(+0.46%)
Sep 11, 2025	17.45	18.04	17.22	17.57	215,660	+0.15(+0.86%)
Sep 10, 2025	17.91	18.05	17.26	17.42	149,481	-0.43(-2.41%)
Sep 09, 2025	17.77	17.91	17.55	17.85	118,645	+0.07(+0.39%)
Sep 08, 2025	17.67	18.21	17.46	17.78	225,241	+0.11(+0.62%)
Sep 05, 2025	18.08	18.31	17.39	17.67	286,782	-0.20(-1.12%)
Sep 04, 2025	17.51	18.07	17.31	17.87	164,515	+0.42(+2.41%)
Sep 03, 2025	17.13	17.64	17.13	17.45	217,244	+0.26(+1.51%)
Sep 02, 2025	17.05	17.42	16.69	17.19	240,127	-0.12(-0.69%)
Aug 29, 2025	17.36	17.50	17.05	17.31	160,324	+0.03(+0.17%)
Aug 28, 2025	17.48	17.60	17.27	17.28	221,198	+0.00(+0.00%)
Aug 27, 2025	17.38	17.77	17.02	17.28	258,251	-0.18(-1.03%)
Aug 26, 2025	17.18	17.48	17.08	17.46	199,066	+0.37(+2.17%)
Aug 25, 2025	17.26	17.61	16.98	17.09	210,765	-0.21(-1.21%)
Aug 22, 2025	17.05	17.70	17.02	17.30	214,068	+0.21(+1.23%)
Aug 21, 2025	16.33	17.12	16.24	17.09	231,314	+0.54(+3.26%)
Aug 20, 2025	16.17	16.58	15.80	16.55	205,521	+0.35(+2.16%)
Aug 19, 2025	16.35	16.50	15.60	16.20	406,252	-0.17(-1.04%)
Aug 18, 2025	16.94	17.18	16.31	16.37	292,109	-0.67(-3.93%)
Aug 15, 2025	16.75	17.27	16.27	17.04	387,028	+0.34(+2.04%)
Aug 14, 2025	16.93	17.40	16.59	16.70	528,523	-0.42(-2.45%)
Aug 13, 2025	17.32	17.50	16.98	17.12	317,062	-0.20(-1.15%)
Aug 12, 2025	17.14	17.49	16.82	17.32	298,169	+0.27(+1.58%)
Aug 11, 2025	17.20	17.54	16.65	17.05	381,396	-0.09(-0.53%)
Aug 08, 2025	17.01	17.20	14.73	17.14	804,068	+1.88(+12.32%)
Aug 07, 2025	15.32	15.69	14.67	15.26	436,116	+0.00(+0.00%)
Aug 06, 2025	14.81	15.43	14.29	15.26	405,712	+0.53(+3.60%)
Aug 05, 2025	14.41	14.76	13.98	14.73	268,624	+0.34(+2.36%)
Aug 04, 2025	14.21	14.48	14.00	14.39	373,239	+0.26(+1.84%)