Eton Pharmaceuticals, Inc. - Common Stock (NQ:ETON)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.93	17.36	16.80	16.99	236,023	-0.26(-1.51%)
Feb 26, 2026	17.45	17.53	16.68	17.25	323,877	-0.40(-2.27%)
Feb 25, 2026	18.26	19.98	16.60	17.65	1,131,418	-0.63(-3.45%)
Feb 24, 2026	18.34	18.72	18.04	18.28	434,016	+0.00(+0.00%)
Feb 23, 2026	17.97	18.53	17.72	18.28	296,729	+0.35(+1.95%)
Feb 20, 2026	18.16	18.42	17.73	17.93	257,506	-0.29(-1.59%)
Feb 19, 2026	17.26	18.37	17.18	18.22	256,851	+1.01(+5.87%)
Feb 18, 2026	17.08	17.56	17.08	17.21	134,950	+0.06(+0.35%)
Feb 17, 2026	17.27	17.52	16.79	17.15	256,520	+0.08(+0.47%)
Feb 13, 2026	16.84	17.63	16.79	17.07	326,872	+0.28(+1.67%)
Feb 12, 2026	16.16	17.00	15.95	16.79	347,351	+0.74(+4.61%)
Feb 11, 2026	15.30	16.36	15.07	16.05	464,149	+0.84(+5.52%)
Feb 10, 2026	14.89	15.44	14.69	15.21	193,097	+0.40(+2.70%)
Feb 09, 2026	14.83	14.92	14.49	14.81	162,529	+0.05(+0.34%)
Feb 06, 2026	14.60	15.01	14.52	14.76	228,800	+0.41(+2.86%)
Feb 05, 2026	14.61	14.90	14.27	14.35	330,229	-0.40(-2.71%)
Feb 04, 2026	15.47	15.73	14.54	14.75	269,453	-0.64(-4.16%)
Feb 03, 2026	15.22	15.63	15.12	15.39	185,513	+0.22(+1.45%)
Feb 02, 2026	15.18	15.59	15.08	15.17	177,859	+0.16(+1.07%)
Jan 30, 2026	15.21	15.40	14.97	15.01	176,183	-0.24(-1.57%)
Jan 29, 2026	14.81	15.40	14.81	15.25	200,229	+0.49(+3.32%)
Jan 28, 2026	15.03	15.10	14.62	14.76	193,828	-0.28(-1.86%)
Jan 27, 2026	15.14	15.25	14.81	15.04	136,773	-0.07(-0.46%)
Jan 26, 2026	15.01	15.29	14.88	15.11	170,288	+0.12(+0.80%)
Jan 23, 2026	15.23	15.42	14.93	14.99	153,751	-0.28(-1.83%)
Jan 22, 2026	15.23	15.62	15.23	15.27	136,058	+0.10(+0.66%)
Jan 21, 2026	15.35	15.40	14.75	15.17	220,625	-0.19(-1.24%)
Jan 20, 2026	14.91	15.45	14.80	15.36	197,769	+0.22(+1.45%)
Jan 16, 2026	15.39	15.50	15.09	15.14	247,977	-0.27(-1.75%)
Jan 15, 2026	15.60	15.78	15.09	15.41	315,690	-0.26(-1.66%)
Jan 14, 2026	15.71	15.79	15.12	15.67	305,103	-0.06(-0.38%)
Jan 13, 2026	15.49	16.00	15.27	15.73	148,385	+0.26(+1.68%)
Jan 12, 2026	15.30	15.69	14.94	15.47	248,768	+0.01(+0.06%)
Jan 09, 2026	16.52	16.52	15.33	15.46	424,452	-1.06(-6.42%)
Jan 08, 2026	16.49	17.00	16.41	16.52	273,929	+0.01(+0.06%)
Jan 07, 2026	16.64	16.98	16.23	16.51	167,882	-0.06(-0.36%)
Jan 06, 2026	16.66	16.91	16.41	16.57	184,983	-0.16(-0.96%)
Jan 05, 2026	16.25	16.84	16.00	16.73	242,415	+0.47(+2.89%)