Marker Therapeutics, Inc. - Common Stock (NQ: MRKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	3.450	3.555	3.300	3.370	47,233	-0.01(-0.30%)
Dec 24, 2024	3.650	3.750	3.300	3.380	82,296	-0.04(-1.17%)
Dec 23, 2024	3.850	3.950	3.271	3.420	59,988	-0.38(-10.00%)
Dec 20, 2024	3.750	3.850	3.543	3.800	39,767	+0.17(+4.68%)
Dec 19, 2024	3.880	4.080	3.467	3.630	114,822	-0.40(-9.93%)
Dec 18, 2024	4.390	4.732	3.921	4.030	144,974	-0.83(-17.08%)
Dec 17, 2024	4.200	5.950	4.200	4.860	584,261	+0.73(+17.68%)
Dec 16, 2024	4.040	4.260	4.010	4.130	18,705	+0.06(+1.47%)
Dec 13, 2024	4.680	4.680	4.000	4.070	87,887	-0.65(-13.77%)
Dec 12, 2024	3.850	5.790	3.850	4.720	440,995	+0.83(+21.34%)
Dec 11, 2024	3.930	4.061	3.800	3.890	17,302	-0.09(-2.26%)
Dec 10, 2024	3.860	4.190	3.700	3.980	24,264	+0.09(+2.31%)
Dec 09, 2024	3.450	4.000	3.450	3.890	54,680	+0.45(+13.08%)
Dec 06, 2024	3.520	3.638	3.430	3.440	12,889	+0.03(+0.88%)
Dec 05, 2024	3.450	3.665	3.365	3.410	65,635	-0.11(-3.12%)
Dec 04, 2024	3.450	3.757	3.420	3.520	12,636	+0.08(+2.32%)
Dec 03, 2024	3.640	3.662	3.380	3.440	12,764	-0.20(-5.49%)
Dec 02, 2024	3.410	3.640	3.320	3.640	17,767	+0.14(+4.00%)
Nov 29, 2024	3.340	3.500	3.250	3.500	19,822	+0.31(+9.72%)
Nov 27, 2024	3.200	3.490	3.126	3.190	12,266	-0.07(-2.15%)
Nov 26, 2024	3.300	3.500	3.040	3.260	40,198	-0.07(-2.10%)
Nov 25, 2024	3.220	3.600	2.990	3.330	83,628	+0.23(+7.42%)
Nov 22, 2024	2.960	3.230	2.910	3.100	11,802	+0.15(+5.02%)
Nov 21, 2024	3.110	3.200	2.910	2.952	41,903	-0.23(-7.18%)
Nov 20, 2024	3.230	3.250	2.970	3.180	17,905	-0.01(-0.31%)
Nov 19, 2024	2.920	3.220	2.920	3.190	12,776	+0.26(+8.87%)
Nov 18, 2024	3.140	3.250	2.821	2.930	36,180	-0.14(-4.56%)
Nov 15, 2024	3.440	3.440	3.030	3.070	43,941	-0.43(-12.29%)
Nov 14, 2024	3.600	3.850	3.500	3.500	11,014	-0.14(-3.85%)
Nov 13, 2024	3.810	3.900	3.600	3.640	23,679	-0.08(-2.15%)
Nov 12, 2024	3.600	3.751	3.600	3.720	11,815	-0.07(-1.85%)
Nov 11, 2024	4.140	4.140	3.522	3.790	26,219	-0.35(-8.45%)
Nov 08, 2024	4.350	4.390	4.000	4.140	12,727	-0.15(-3.50%)
Nov 07, 2024	3.940	4.400	3.800	4.290	50,848	+0.53(+14.10%)
Nov 06, 2024	3.840	4.245	3.627	3.760	85,606	+0.06(+1.62%)
Nov 05, 2024	3.610	3.766	3.520	3.700	17,655	+0.18(+5.11%)
Nov 04, 2024	3.720	3.770	3.520	3.520	13,049	-0.14(-3.83%)
Nov 01, 2024	4.090	4.110	3.600	3.660	37,727	-0.39(-9.63%)
Oct 31, 2024	4.060	4.300	3.940	4.050	17,424	-0.02(-0.49%)
Oct 30, 2024	4.000	4.446	3.985	4.070	12,168	-0.02(-0.49%)
Oct 29, 2024	4.290	4.460	4.060	4.090	14,324	-0.23(-5.32%)
Oct 28, 2024	4.440	4.490	4.119	4.320	17,461	-0.00(-0.12%)
Oct 25, 2024	4.000	4.446	4.000	4.325	18,365	+0.32(+7.86%)
Oct 24, 2024	4.370	4.450	3.856	4.010	39,491	-0.50(-11.09%)
Oct 23, 2024	4.540	4.740	4.230	4.510	54,787	-0.03(-0.66%)
Oct 22, 2024	3.650	5.020	3.650	4.540	177,526	+0.84(+22.70%)
Oct 21, 2024	3.590	3.850	3.470	3.700	38,411	+0.18(+5.11%)
Oct 18, 2024	3.210	3.530	3.150	3.520	17,614	+0.27(+8.31%)
Oct 17, 2024	3.580	3.580	3.240	3.250	20,922	-0.27(-7.67%)
Oct 16, 2024	3.480	3.580	3.240	3.520	53,788	+0.25(+7.65%)
Oct 15, 2024	3.470	3.630	3.067	3.270	70,791	-0.12(-3.54%)
Oct 14, 2024	2.670	4.060	2.670	3.390	380,689	+0.68(+25.09%)
Oct 11, 2024	2.520	2.780	2.510	2.710	24,873	+0.22(+8.84%)
Oct 10, 2024	2.630	2.630	2.438	2.490	8,219	-0.13(-4.96%)
Oct 09, 2024	2.630	2.778	2.550	2.620	9,636	-0.01(-0.38%)
Oct 08, 2024	2.870	2.870	2.610	2.630	21,148	-0.15(-5.40%)
Oct 07, 2024	2.760	2.840	2.660	2.780	15,510	-0.02(-0.71%)
Oct 04, 2024	2.660	2.930	2.660	2.800	8,318	+0.15(+5.52%)
Oct 03, 2024	2.620	2.950	2.620	2.653	20,082	+0.06(+2.45%)
Oct 02, 2024	2.760	2.760	2.570	2.590	13,272	-0.12(-4.43%)