Kodiak Sciences Inc - Common Stock (NQ:KOD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	3.550	3.650	3.350	3.400	590,286	-0.17(-4.76%)
May 29, 2025	3.540	3.680	3.490	3.570	180,765	+0.07(+2.00%)
May 28, 2025	3.580	3.807	3.460	3.500	173,413	-0.08(-2.23%)
May 27, 2025	3.630	3.680	3.490	3.580	231,677	+0.14(+4.07%)
May 23, 2025	3.360	3.495	3.330	3.440	220,263	-0.10(-2.96%)
May 22, 2025	3.480	3.700	3.360	3.545	256,322	+0.01(+0.28%)
May 21, 2025	3.960	4.030	3.440	3.535	571,227	-0.52(-12.93%)
May 20, 2025	3.720	4.520	3.710	4.060	667,001	+0.35(+9.43%)
May 19, 2025	3.470	3.820	3.440	3.710	310,851	+0.21(+6.00%)
May 16, 2025	3.300	3.520	3.130	3.500	484,286	+0.17(+5.11%)
May 15, 2025	3.820	3.895	2.810	3.330	1,147,791	-0.61(-15.48%)
May 14, 2025	4.030	4.149	3.775	3.940	199,108	-0.09(-2.23%)
May 13, 2025	4.170	4.185	3.899	4.030	317,683	-0.10(-2.42%)
May 12, 2025	3.980	4.300	3.890	4.130	260,693	+0.36(+9.55%)
May 09, 2025	3.990	4.159	3.745	3.770	257,127	-0.23(-5.75%)
May 08, 2025	3.910	4.200	3.830	4.000	344,563	+0.13(+3.36%)
May 07, 2025	3.960	4.007	3.720	3.870	354,772	+0.07(+1.84%)
May 06, 2025	4.800	4.830	3.660	3.800	962,686	-1.12(-22.76%)
May 05, 2025	4.880	5.140	4.720	4.920	658,227	+0.12(+2.50%)
May 02, 2025	4.520	5.040	4.520	4.800	615,630	+0.31(+6.90%)
May 01, 2025	4.400	4.700	4.150	4.490	435,979	+0.13(+2.98%)
Apr 30, 2025	4.070	4.430	3.960	4.360	308,848	+0.20(+4.81%)
Apr 29, 2025	4.200	4.200	4.010	4.160	243,515	-0.05(-1.19%)
Apr 28, 2025	4.170	4.520	4.010	4.210	301,084	+0.09(+2.31%)
Apr 25, 2025	4.130	4.185	3.900	4.115	252,158	-0.08(-1.79%)
Apr 24, 2025	3.980	4.230	3.770	4.190	402,504	+0.20(+5.01%)
Apr 23, 2025	3.950	4.660	3.915	3.990	826,147	+0.35(+9.62%)
Apr 22, 2025	3.330	3.715	3.310	3.640	722,587	+0.39(+12.00%)
Apr 21, 2025	2.960	3.310	2.840	3.250	1,028,037	+0.41(+14.44%)
Apr 17, 2025	2.360	2.870	2.340	2.840	706,630	+0.48(+20.34%)
Apr 16, 2025	2.250	2.365	2.170	2.360	248,286	+0.05(+2.16%)
Apr 15, 2025	2.150	2.330	2.150	2.310	315,883	+0.13(+5.96%)
Apr 14, 2025	2.270	2.285	2.100	2.180	222,015	+0.00(+0.00%)
Apr 11, 2025	2.100	2.210	2.020	2.180	175,204	+0.08(+4.06%)
Apr 10, 2025	2.200	2.240	2.015	2.095	274,790	-0.20(-8.91%)
Apr 09, 2025	2.000	2.330	1.920	2.300	926,670	+0.24(+11.65%)
Apr 08, 2025	2.310	2.310	2.010	2.060	487,556	-0.12(-5.50%)
Apr 07, 2025	2.190	2.350	2.035	2.180	586,990	-0.04(-2.02%)
Apr 04, 2025	2.310	2.355	2.100	2.225	541,891	-0.17(-7.29%)
Apr 03, 2025	2.470	2.532	2.400	2.400	304,382	-0.27(-10.11%)
Apr 02, 2025	2.480	2.740	2.480	2.670	274,759	+0.11(+4.30%)