Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	18.36	19.50	18.01	19.44	2,812,565	+0.80(+4.29%)
May 08, 2024	18.68	19.10	18.47	18.64	1,623,524	-0.18(-0.96%)
May 07, 2024	19.19	19.25	18.78	18.82	1,400,387	-0.28(-1.47%)
May 06, 2024	19.10	19.48	18.96	19.10	1,063,700	+0.22(+1.17%)
May 03, 2024	19.11	19.63	18.73	18.88	1,121,543	+0.30(+1.61%)
May 02, 2024	18.59	18.68	17.98	18.58	954,662	+0.32(+1.75%)