Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.09	127.93	122.76	124.19	778,299	-3.60(-2.82%)
Jun 29, 2021	126.47	131.38	125.02	127.79	1,019,099	+2.11(+1.68%)
Jun 28, 2021	124.00	128.98	124.00	125.68	914,316	+2.45(+1.99%)
Jun 25, 2021	127.04	127.82	122.14	123.23	1,593,317	-2.58(-2.05%)
Jun 24, 2021	128.66	128.67	125.05	125.81	1,144,413	-1.83(-1.43%)
Jun 23, 2021	123.05	129.68	122.69	127.64	1,795,387	+4.22(+3.42%)
Jun 22, 2021	122.75	124.12	119.41	123.42	1,059,457	+3.43(+2.86%)
Jun 21, 2021	121.48	121.66	117.25	119.99	758,268	-0.21(-0.17%)
Jun 18, 2021	118.76	121.42	118.42	120.20	2,058,445	-3.49(-2.82%)
Jun 17, 2021	116.11	125.88	116.11	123.69	1,319,152	+6.50(+5.55%)
Jun 16, 2021	117.70	119.87	114.73	117.19	724,226	-0.50(-0.42%)
Jun 15, 2021	123.15	123.90	117.66	117.69	629,212	-6.08(-4.91%)
Jun 14, 2021	121.54	125.20	121.30	123.77	727,038	+2.83(+2.34%)
Jun 11, 2021	121.25	121.25	118.75	120.94	824,168	+0.45(+0.37%)
Jun 10, 2021	113.60	122.25	113.06	120.49	1,840,666	+6.27(+5.49%)
Jun 09, 2021	116.26	117.27	114.00	114.22	1,688,344	-0.56(-0.49%)
Jun 08, 2021	118.82	118.99	114.07	114.78	1,627,402	-1.75(-1.50%)
Jun 07, 2021	116.61	120.14	116.09	116.53	1,349,630	-1.16(-0.99%)
Jun 04, 2021	117.90	120.92	117.18	117.69	906,646	-0.21(-0.18%)
Jun 03, 2021	118.67	119.64	115.36	117.90	606,739	+0.55(+0.47%)
Jun 02, 2021	118.78	119.50	116.42	117.35	643,840	-1.77(-1.49%)
Jun 01, 2021	124.32	124.99	118.21	119.12	750,396	-5.00(-4.03%)
May 28, 2021	125.31	128.17	123.86	124.12	525,369	-0.17(-0.14%)
May 27, 2021	124.01	126.06	121.89	124.29	799,889	+0.10(+0.08%)
May 26, 2021	125.11	127.36	123.36	124.19	703,166	-0.61(-0.49%)
May 25, 2021	125.30	128.44	124.62	124.80	794,050	+1.28(+1.04%)
May 24, 2021	122.64	125.00	121.70	123.52	862,931	+2.29(+1.89%)
May 21, 2021	120.35	123.89	118.93	121.23	1,303,773	+1.51(+1.26%)
May 20, 2021	115.71	121.37	115.10	119.72	1,497,305	+5.17(+4.51%)
May 19, 2021	114.26	115.55	112.04	114.55	702,242	-1.01(-0.87%)
May 18, 2021	113.64	118.08	111.37	115.56	1,271,599	+2.91(+2.58%)
May 17, 2021	112.66	113.69	110.33	112.65	670,759	-0.19(-0.17%)
May 14, 2021	110.28	114.48	108.12	112.84	1,185,869	+3.07(+2.80%)
May 13, 2021	117.27	117.64	108.03	109.77	1,128,756	-4.16(-3.65%)
May 12, 2021	116.83	118.82	112.76	113.93	1,575,827	-6.26(-5.21%)
May 11, 2021	118.01	124.22	116.31	120.19	1,396,567	-1.59(-1.31%)
May 10, 2021	133.01	133.27	121.41	121.78	1,282,026	-13.61(-10.05%)
May 07, 2021	129.92	137.84	128.65	135.39	2,143,991	+0.77(+0.57%)
May 06, 2021	137.55	137.57	130.84	134.62	1,683,246	-5.11(-3.66%)
May 05, 2021	150.30	150.30	139.41	139.73	1,024,797	-8.46(-5.71%)
May 04, 2021	150.58	151.00	144.32	148.19	907,152	-4.61(-3.02%)
May 03, 2021	159.10	160.53	151.70	152.80	637,961	-6.18(-3.89%)
Apr 30, 2021	160.14	161.59	157.77	158.98	545,000	-1.72(-1.07%)
Apr 29, 2021	164.00	165.95	158.76	160.70	474,136	-3.64(-2.21%)
Apr 28, 2021	163.73	166.20	163.10	164.34	496,181	-0.22(-0.13%)
Apr 27, 2021	165.90	169.43	163.34	164.56	699,286	-1.12(-0.68%)
Apr 26, 2021	159.92	166.57	158.30	165.68	703,784	+7.43(+4.70%)
Apr 23, 2021	154.24	160.77	153.93	158.25	1,033,900	+2.54(+1.63%)
Apr 22, 2021	152.83	159.05	151.69	155.71	499,360	+2.91(+1.90%)
Apr 21, 2021	149.99	153.86	147.25	152.80	1,928,990	+3.33(+2.23%)
Apr 20, 2021	151.95	152.50	146.13	149.47	615,004	-3.45(-2.26%)
Apr 19, 2021	156.47	157.58	150.51	152.92	572,577	-5.58(-3.52%)
Apr 16, 2021	159.27	159.66	156.35	158.50	468,700	-0.70(-0.44%)
Apr 15, 2021	156.61	161.35	155.94	159.20	678,655	+4.17(+2.69%)
Apr 14, 2021	158.00	158.12	153.92	155.03	540,196	-1.81(-1.15%)
Apr 13, 2021	154.44	158.88	153.14	156.84	589,674	+1.84(+1.19%)
Apr 12, 2021	155.57	156.93	151.35	155.00	875,134	-2.17(-1.38%)
Apr 09, 2021	158.63	159.91	155.27	157.17	695,500	-2.35(-1.47%)
Apr 08, 2021	159.84	162.12	158.36	159.52	976,508	+1.49(+0.94%)
Apr 07, 2021	162.16	162.16	156.10	158.03	747,571	-3.99(-2.46%)
Apr 06, 2021	160.00	164.50	158.98	162.02	1,092,382	+3.02(+1.90%)
Apr 05, 2021	159.75	160.21	155.24	159.00	576,881	+2.01(+1.28%)