Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.70	72.28	68.68	69.50	751,754	-1.46(-2.06%)
Oct 30, 2019	70.47	71.25	68.84	70.96	665,550	+0.32(+0.45%)
Oct 29, 2019	70.83	71.26	69.68	70.64	664,520	-0.51(-0.72%)
Oct 28, 2019	68.66	71.97	68.58	71.15	1,130,957	+2.59(+3.78%)
Oct 25, 2019	67.66	69.65	67.23	68.56	432,600	+0.62(+0.91%)
Oct 24, 2019	66.81	68.48	65.26	67.94	577,197	+1.89(+2.86%)
Oct 23, 2019	65.49	67.32	65.35	66.05	755,708	+0.42(+0.64%)
Oct 22, 2019	68.00	68.33	65.45	65.63	719,842	-2.05(-3.03%)
Oct 21, 2019	64.90	68.62	64.58	67.68	971,772	+2.41(+3.69%)
Oct 18, 2019	67.14	67.93	63.83	65.27	1,510,600	-2.49(-3.67%)
Oct 17, 2019	65.02	68.46	64.79	67.76	1,370,762	+2.74(+4.21%)
Oct 16, 2019	65.22	66.41	63.55	65.02	1,113,246	-0.66(-1.00%)
Oct 15, 2019	64.43	65.85	64.01	65.68	1,300,792	+1.50(+2.34%)
Oct 14, 2019	61.43	65.55	61.12	64.18	1,504,317	+2.62(+4.26%)
Oct 11, 2019	61.31	62.94	60.39	61.56	917,800	+1.00(+1.65%)
Oct 10, 2019	59.90	61.89	59.81	60.56	677,549	+0.56(+0.93%)
Oct 09, 2019	60.42	61.58	58.84	60.00	722,559	+0.12(+0.20%)
Oct 08, 2019	60.06	61.59	59.51	59.88	960,266	-0.91(-1.50%)
Oct 07, 2019	64.48	65.78	59.85	60.79	1,558,613	-3.88(-6.00%)
Oct 04, 2019	62.81	65.74	62.81	64.67	2,414,300	+2.43(+3.90%)
Oct 03, 2019	60.69	62.79	59.11	62.24	1,597,380	+1.54(+2.54%)
Oct 02, 2019	59.19	61.58	56.33	60.70	2,691,508	+1.21(+2.03%)