Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.43	56.09	53.10	53.83	965,578	+0.11(+0.20%)
Sep 29, 2022	54.22	54.55	51.44	53.72	635,142	-1.17(-2.13%)
Sep 28, 2022	50.57	55.15	50.18	54.89	904,757	+5.30(+10.69%)
Sep 27, 2022	49.22	50.50	48.44	49.59	678,190	+1.54(+3.20%)
Sep 26, 2022	48.59	50.40	47.80	48.05	581,422	-0.91(-1.86%)
Sep 23, 2022	48.94	49.93	47.79	48.96	596,349	-0.87(-1.75%)
Sep 22, 2022	52.50	53.25	49.09	49.83	850,082	-3.89(-7.24%)
Sep 21, 2022	56.18	57.13	53.71	53.72	468,054	-1.93(-3.47%)
Sep 20, 2022	54.91	56.95	54.36	55.65	629,817	+0.63(+1.15%)
Sep 19, 2022	55.36	56.08	53.34	55.02	802,265	-1.06(-1.89%)
Sep 16, 2022	57.50	57.55	54.37	56.08	1,386,927	-2.81(-4.77%)
Sep 15, 2022	58.75	60.51	57.90	58.89	907,695	-0.29(-0.49%)
Sep 14, 2022	59.13	59.75	57.05	59.18	846,901	+0.00(+0.00%)
Sep 13, 2022	57.68	60.04	56.83	59.18	1,145,875	-1.82(-2.98%)
Sep 12, 2022	59.40	61.67	58.70	61.00	900,780	+1.72(+2.90%)
Sep 09, 2022	58.46	59.98	57.66	59.28	719,991	+1.30(+2.24%)
Sep 08, 2022	55.60	58.30	54.79	57.98	839,893	+2.23(+4.00%)
Sep 07, 2022	51.23	55.88	51.23	55.75	975,410	+4.59(+8.97%)
Sep 06, 2022	53.03	53.03	50.56	51.16	777,555	-1.95(-3.67%)
Sep 02, 2022	49.50	53.20	48.40	53.11	1,222,121	+4.04(+8.23%)
Sep 01, 2022	49.13	49.13	46.86	49.07	887,334	-0.99(-1.98%)
Aug 31, 2022	49.40	51.87	49.40	50.06	667,565	+1.84(+3.82%)
Aug 30, 2022	51.01	52.43	48.08	48.22	574,317	-1.93(-3.85%)
Aug 29, 2022	48.54	50.69	48.35	50.15	691,307	-0.12(-0.24%)
Aug 26, 2022	53.68	53.68	49.70	50.27	697,643	-3.60(-6.68%)
Aug 25, 2022	52.05	54.02	50.59	53.87	761,056	+3.52(+6.99%)
Aug 24, 2022	48.46	50.87	47.56	50.35	828,105	+2.38(+4.96%)
Aug 23, 2022	47.24	49.27	46.32	47.97	711,172	+0.83(+1.76%)
Aug 22, 2022	47.01	48.47	46.26	47.14	517,513	-0.62(-1.30%)
Aug 19, 2022	49.16	50.70	47.09	47.76	670,013	-2.60(-5.16%)
Aug 18, 2022	51.34	51.34	48.70	50.36	732,318	-1.06(-2.06%)
Aug 17, 2022	51.92	52.72	51.01	51.42	836,171	-1.75(-3.29%)
Aug 16, 2022	54.54	54.54	51.23	53.17	802,230	-1.87(-3.40%)
Aug 15, 2022	54.16	56.85	53.75	55.04	629,889	+0.86(+1.59%)
Aug 12, 2022	53.48	54.96	53.00	54.18	526,986	+1.05(+1.98%)
Aug 11, 2022	53.56	56.45	52.42	53.13	1,391,656	+0.05(+0.09%)
Aug 10, 2022	50.60	53.16	49.63	53.08	1,234,700	+4.12(+8.42%)
Aug 09, 2022	53.77	53.77	48.56	48.96	1,344,914	-5.54(-10.17%)
Aug 08, 2022	53.60	57.29	53.60	54.50	1,024,357	+1.58(+2.99%)
Aug 05, 2022	47.05	52.93	45.65	52.92	1,884,830	+1.83(+3.58%)
Aug 04, 2022	51.42	53.78	50.89	51.09	1,006,798	-0.99(-1.90%)
Aug 03, 2022	51.45	52.48	50.88	52.08	716,100	+1.38(+2.72%)
Aug 02, 2022	47.61	51.70	47.41	50.70	1,221,504	+2.32(+4.80%)
Aug 01, 2022	49.44	50.42	47.52	48.38	1,740,428	-1.79(-3.57%)
Jul 29, 2022	52.02	52.26	49.86	50.17	1,146,146	-1.41(-2.73%)
Jul 28, 2022	50.20	52.88	49.50	51.58	949,413	+1.34(+2.67%)
Jul 27, 2022	49.05	50.63	47.67	50.24	860,664	+2.04(+4.23%)
Jul 26, 2022	49.23	49.23	47.61	48.20	1,136,845	-1.33(-2.69%)
Jul 25, 2022	48.69	49.64	47.52	49.53	822,617	+1.10(+2.27%)
Jul 22, 2022	50.61	50.95	47.37	48.43	747,175	-2.31(-4.55%)
Jul 21, 2022	48.56	51.11	48.48	50.74	806,923	+2.29(+4.73%)
Jul 20, 2022	47.45	49.98	47.39	48.45	824,981	+2.02(+4.35%)
Jul 19, 2022	44.81	47.02	44.63	46.43	805,543	+2.26(+5.12%)
Jul 18, 2022	49.49	49.84	43.48	44.17	1,338,147	-4.54(-9.32%)
Jul 15, 2022	48.15	49.25	45.39	48.71	1,367,886	+0.65(+1.35%)
Jul 14, 2022	48.58	48.58	45.80	48.06	1,069,412	-0.28(-0.58%)
Jul 13, 2022	46.63	50.02	46.00	48.34	613,384	+0.21(+0.44%)
Jul 12, 2022	47.47	48.51	45.41	48.13	741,315	+1.01(+2.14%)
Jul 11, 2022	50.40	50.64	47.00	47.12	958,629	-3.27(-6.49%)
Jul 08, 2022	49.33	52.06	48.71	50.39	718,389	-0.27(-0.53%)
Jul 07, 2022	46.25	50.70	46.15	50.66	999,366	+4.14(+8.90%)
Jul 06, 2022	47.26	48.40	45.15	46.52	922,185	-0.92(-1.94%)
Jul 05, 2022	43.65	47.56	42.01	47.44	1,064,771	+3.78(+8.66%)