Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	108.98	109.60	105.30	106.66	569,000	-3.02(-2.75%)
Oct 29, 2020	111.75	112.19	108.30	109.68	447,182	-0.82(-0.74%)
Oct 28, 2020	109.77	112.22	109.20	110.50	570,071	-1.19(-1.07%)
Oct 27, 2020	104.21	114.33	103.35	111.69	1,157,381	+8.79(+8.54%)
Oct 26, 2020	104.03	105.28	101.59	102.90	484,591	-1.81(-1.73%)
Oct 23, 2020	103.31	105.29	102.71	104.71	615,900	+2.02(+1.97%)
Oct 22, 2020	100.19	103.00	100.00	102.69	574,254	+2.73(+2.73%)
Oct 21, 2020	101.84	102.86	98.91	99.96	882,196	-1.96(-1.92%)
Oct 20, 2020	102.34	103.93	101.29	101.92	755,434	-0.82(-0.80%)
Oct 19, 2020	101.56	103.50	101.03	102.74	963,781	+1.74(+1.72%)
Oct 16, 2020	103.38	104.45	100.76	101.00	811,100	-1.24(-1.21%)
Oct 15, 2020	104.79	105.75	101.07	102.24	1,556,834	-4.03(-3.79%)
Oct 14, 2020	109.82	109.90	105.61	106.27	793,181	-2.89(-2.65%)
Oct 13, 2020	109.44	110.20	107.24	109.16	1,174,550	+0.21(+0.19%)
Oct 12, 2020	109.37	110.14	107.39	108.95	1,096,619	+0.76(+0.70%)
Oct 09, 2020	109.13	109.48	107.21	108.19	1,813,100	+0.76(+0.71%)
Oct 08, 2020	107.15	110.39	106.38	107.43	1,901,315	+0.54(+0.51%)
Oct 07, 2020	101.32	108.50	101.02	106.89	5,324,466	-3.00(-2.73%)
Oct 06, 2020	111.00	112.38	109.40	109.89	501,789	-0.86(-0.78%)
Oct 05, 2020	108.50	112.19	108.25	110.75	914,942	+2.53(+2.34%)
Oct 02, 2020	106.99	109.90	106.66	108.22	712,200	-0.26(-0.24%)
Oct 01, 2020	111.44	113.08	107.67	108.48	761,917	-3.30(-2.95%)
Sep 30, 2020	110.84	112.56	110.19	111.78	597,887	+0.54(+0.49%)
Sep 29, 2020	110.00	113.74	109.11	111.24	801,951	+2.25(+2.06%)
Sep 28, 2020	112.00	113.00	108.72	108.99	753,659	-2.81(-2.51%)
Sep 25, 2020	106.24	112.88	105.33	111.80	1,097,000	+5.40(+5.08%)
Sep 24, 2020	105.85	107.72	103.56	106.40	708,605	+0.55(+0.52%)
Sep 23, 2020	107.74	109.40	105.63	105.85	656,535	-1.82(-1.69%)
Sep 22, 2020	106.82	109.50	104.48	107.67	880,462	+1.00(+0.94%)
Sep 21, 2020	101.50	107.77	100.67	106.67	1,277,661	+4.17(+4.07%)
Sep 18, 2020	101.09	103.00	100.00	102.50	2,146,200	+1.75(+1.74%)
Sep 17, 2020	100.97	102.83	98.72	100.75	900,342	-2.15(-2.09%)
Sep 16, 2020	104.00	105.00	102.22	102.90	1,206,995	-0.20(-0.19%)
Sep 15, 2020	103.92	104.93	101.70	103.10	1,345,523	-0.05(-0.05%)
Sep 14, 2020	97.29	103.50	97.19	103.15	1,456,034	+7.50(+7.84%)
Sep 11, 2020	96.05	98.44	94.28	95.65	596,400	+0.35(+0.37%)
Sep 10, 2020	94.22	99.39	94.20	95.30	687,477	+0.29(+0.31%)
Sep 09, 2020	92.74	95.94	92.50	95.01	571,782	+4.04(+4.44%)
Sep 08, 2020	88.88	92.82	88.08	90.97	624,141	+0.16(+0.18%)
Sep 04, 2020	92.19	92.80	87.50	90.81	655,800	-1.86(-2.01%)
Sep 03, 2020	95.68	95.68	91.29	92.67	722,825	-3.22(-3.36%)
Sep 02, 2020	94.51	95.94	91.69	95.89	667,987	+2.66(+2.85%)
Sep 01, 2020	95.00	96.31	93.02	93.23	683,210	-2.27(-2.38%)
Aug 31, 2020	96.82	98.88	95.40	95.50	621,113	-0.64(-0.67%)
Aug 28, 2020	96.27	97.42	94.81	96.14	560,200	+1.02(+1.07%)
Aug 27, 2020	94.84	96.30	92.87	95.12	760,285	-0.11(-0.12%)
Aug 26, 2020	94.97	96.58	93.51	95.23	690,808	+0.64(+0.68%)
Aug 25, 2020	93.76	95.20	91.18	94.59	501,833	+1.64(+1.76%)
Aug 24, 2020	95.01	96.54	92.46	92.95	887,586	-0.53(-0.57%)
Aug 21, 2020	93.01	94.49	92.12	93.48	528,600	-0.13(-0.14%)
Aug 20, 2020	90.83	94.75	90.30	93.61	622,932	+2.01(+2.19%)
Aug 19, 2020	90.97	92.49	87.24	91.60	919,576	+0.89(+0.98%)
Aug 18, 2020	88.46	91.48	88.16	90.71	766,972	+2.44(+2.76%)
Aug 17, 2020	85.79	89.75	84.75	88.27	576,355	+2.81(+3.29%)
Aug 14, 2020	89.88	89.88	85.11	85.46	398,900	-3.96(-4.43%)
Aug 13, 2020	87.37	90.54	85.85	89.42	742,179	+2.66(+3.07%)
Aug 12, 2020	80.67	87.09	80.13	86.76	1,122,857	+5.14(+6.30%)
Aug 11, 2020	86.11	86.16	79.21	81.62	1,651,879	-4.30(-5.00%)
Aug 10, 2020	87.00	89.89	84.60	85.92	1,181,093	+0.31(+0.36%)
Aug 07, 2020	79.43	87.87	77.69	85.61	2,397,400	+2.86(+3.46%)
Aug 06, 2020	84.48	86.09	80.83	82.75	1,072,471	-2.31(-2.72%)
Aug 05, 2020	84.73	85.84	83.68	85.06	624,450	+0.54(+0.64%)
Aug 04, 2020	86.13	86.81	83.02	84.52	572,387	-1.50(-1.74%)