Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.81	86.81	83.55	86.33	2,642,100	+2.16(+2.57%)
Jun 27, 2019	83.16	84.96	82.50	84.17	583,335	+1.47(+1.78%)
Jun 26, 2019	87.46	87.72	80.77	82.70	1,202,199	-3.93(-4.54%)
Jun 25, 2019	88.15	89.50	85.72	86.63	535,138	-1.51(-1.71%)
Jun 24, 2019	88.66	89.19	86.80	88.14	560,522	-0.33(-0.37%)
Jun 21, 2019	89.00	89.66	85.70	88.47	940,400	-1.13(-1.26%)
Jun 20, 2019	90.64	92.25	89.22	89.60	629,160	+0.12(+0.13%)
Jun 19, 2019	91.37	91.99	88.20	89.48	462,223	-1.63(-1.79%)
Jun 18, 2019	91.26	94.44	90.03	91.11	1,072,598	+1.56(+1.74%)
Jun 17, 2019	88.93	91.41	88.61	89.55	546,432	+0.73(+0.82%)
Jun 14, 2019	89.92	90.96	87.12	88.82	334,000	-0.99(-1.10%)
Jun 13, 2019	87.91	91.18	87.65	89.81	740,052	+2.19(+2.50%)
Jun 12, 2019	86.45	88.46	86.24	87.62	503,788	+0.51(+0.59%)
Jun 11, 2019	91.37	91.59	85.28	87.11	966,103	-3.16(-3.50%)
Jun 10, 2019	92.73	93.70	89.40	90.27	1,081,315	-0.58(-0.64%)
Jun 07, 2019	87.95	91.09	87.82	90.85	2,501,700	+2.92(+3.32%)
Jun 06, 2019	87.75	89.22	86.78	87.93	1,611,422	+0.35(+0.40%)
Jun 05, 2019	84.83	88.89	84.81	87.58	1,396,872	+2.31(+2.71%)
Jun 04, 2019	79.50	85.49	79.00	85.27	1,896,798	+7.10(+9.08%)