Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.47	41.73	39.05	40.34	1,365,882	-1.70(-4.04%)
Jun 29, 2022	42.08	43.53	41.47	42.04	1,041,986	-0.22(-0.52%)
Jun 28, 2022	44.41	44.89	41.81	42.26	947,724	-2.15(-4.84%)
Jun 27, 2022	46.21	46.47	43.43	44.41	1,159,668	-1.84(-3.98%)
Jun 24, 2022	44.76	46.27	44.01	46.25	2,121,026	+1.79(+4.03%)
Jun 23, 2022	41.41	44.53	41.21	44.46	1,427,128	+3.59(+8.78%)
Jun 22, 2022	37.36	41.60	37.29	40.87	1,324,340	+2.63(+6.88%)
Jun 21, 2022	37.85	39.10	37.63	38.24	1,790,984	+1.11(+2.99%)
Jun 17, 2022	36.55	39.12	36.55	37.13	1,435,780	+0.99(+2.74%)
Jun 16, 2022	36.95	37.35	35.10	36.14	1,267,222	-2.28(-5.93%)
Jun 15, 2022	36.94	39.40	36.76	38.42	1,190,926	+1.82(+4.97%)
Jun 14, 2022	37.47	37.48	34.10	36.60	1,512,385	+0.72(+2.01%)
Jun 13, 2022	35.42	36.45	34.35	35.88	1,394,307	-1.62(-4.32%)
Jun 10, 2022	37.86	38.89	36.81	37.50	1,301,748	-1.51(-3.87%)
Jun 09, 2022	41.26	41.26	38.75	39.01	959,524	-3.17(-7.52%)
Jun 08, 2022	40.40	43.40	40.40	42.18	1,362,491	+1.83(+4.54%)
Jun 07, 2022	38.11	40.38	37.95	40.35	863,824	+1.33(+3.41%)
Jun 06, 2022	38.97	39.70	37.81	39.02	901,985	+0.99(+2.60%)
Jun 03, 2022	40.62	40.99	37.72	38.03	1,150,443	-3.41(-8.23%)
Jun 02, 2022	38.73	41.86	38.63	41.44	874,284	+2.79(+7.22%)
Jun 01, 2022	41.45	42.54	38.60	38.65	1,015,119	-2.33(-5.69%)
May 31, 2022	42.86	44.00	40.20	40.98	1,363,236	-2.02(-4.70%)
May 27, 2022	39.00	43.29	39.00	43.00	1,372,191	+4.48(+11.63%)
May 26, 2022	36.80	39.71	35.59	38.52	1,276,683	+2.03(+5.56%)
May 25, 2022	37.01	37.62	35.49	36.49	1,376,128	-0.78(-2.09%)
May 24, 2022	37.00	38.10	36.13	37.27	1,867,022	-0.71(-1.87%)
May 23, 2022	36.26	38.20	35.04	37.98	1,806,510	+1.21(+3.29%)
May 20, 2022	35.65	36.99	33.58	36.77	1,625,702	+2.02(+5.81%)
May 19, 2022	32.35	34.88	31.81	34.75	3,098,872	+2.54(+7.89%)
May 18, 2022	33.85	35.00	32.01	32.21	1,647,407	-2.26(-6.56%)
May 17, 2022	35.85	35.99	33.28	34.47	2,557,932	-0.62(-1.77%)
May 16, 2022	35.47	36.94	34.48	35.09	1,620,345	-0.82(-2.28%)
May 13, 2022	32.05	36.11	32.05	35.91	2,242,882	+5.06(+16.40%)
May 12, 2022	28.06	31.47	27.65	30.85	2,704,666	+2.03(+7.04%)
May 11, 2022	30.72	31.73	28.32	28.82	2,713,968	-2.51(-8.01%)
May 10, 2022	31.40	32.37	28.50	31.33	4,170,732	+0.70(+2.29%)
May 09, 2022	38.44	38.53	29.92	30.63	4,518,356	-8.69(-22.10%)
May 06, 2022	46.96	47.65	36.33	39.32	5,902,168	-11.40(-22.48%)
May 05, 2022	55.00	55.00	49.62	50.72	1,826,002	-5.49(-9.77%)
May 04, 2022	54.50	56.58	50.74	56.21	1,759,306	+1.55(+2.84%)
May 03, 2022	61.82	63.90	53.77	54.66	2,437,710	-7.55(-12.14%)
May 02, 2022	61.98	63.98	59.51	62.21	1,193,090	+0.51(+0.83%)
Apr 29, 2022	63.80	65.50	61.54	61.70	606,380	-2.66(-4.13%)
Apr 28, 2022	65.71	65.87	60.07	64.36	1,062,006	-0.33(-0.51%)
Apr 27, 2022	66.07	67.50	64.60	64.69	564,938	-1.36(-2.06%)
Apr 26, 2022	68.77	70.59	65.88	66.05	846,140	-3.71(-5.32%)
Apr 25, 2022	65.72	69.86	65.02	69.76	912,495	+3.84(+5.83%)
Apr 22, 2022	66.00	67.94	64.25	65.92	746,759	+0.08(+0.12%)
Apr 21, 2022	70.93	72.70	65.36	65.84	607,077	-4.11(-5.88%)
Apr 20, 2022	72.23	73.07	69.31	69.95	787,256	-2.96(-4.06%)
Apr 19, 2022	70.77	74.42	70.10	72.91	778,116	+1.56(+2.19%)
Apr 18, 2022	72.00	72.85	70.34	71.35	505,017	-0.64(-0.89%)
Apr 14, 2022	73.48	73.48	70.86	71.99	525,780	-1.41(-1.92%)
Apr 13, 2022	71.12	74.55	69.81	73.40	474,903	+2.22(+3.12%)
Apr 12, 2022	72.04	76.63	70.91	71.18	665,631	+0.75(+1.06%)
Apr 11, 2022	72.30	72.44	68.34	70.43	943,116	-3.32(-4.50%)
Apr 08, 2022	73.21	75.80	72.17	73.75	869,699	+0.00(+0.00%)
Apr 07, 2022	71.74	74.46	70.19	73.75	1,032,444	+1.64(+2.27%)
Apr 06, 2022	73.09	73.45	69.54	72.11	1,409,187	-2.92(-3.89%)
Apr 05, 2022	77.00	77.52	73.92	75.03	1,103,908	-2.32(-3.00%)
Apr 04, 2022	73.80	77.72	72.72	77.35	1,813,440	+4.31(+5.90%)